Physical Limits of Intelligence Historical Data

PLOI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 AM $ 0.0000487
+0.00%
$ 55,615 $ 553
Jul 2, 5 AM $ 0.000047
+0.00%
$ 53,683 $ 554
Jul 1, 11 PM $ 0.0000481
+0.00%
$ 54,896 $ 493
Jul 1, 2 AM $ 0.0000461
+0.00%
$ 52,615 $ 3,464
Jul 1, 1 AM $ 0.0000449
+0.77%
$ 51,278 $ 3,462
Jun 30, 11 PM $ 0.0000448
+0.30%
$ 51,175 $ 3,283
Jun 30, 3 PM $ 0.0000454
+0.00%
$ 51,810 $ 3,398
Jun 30, 2 PM $ 0.0000457
-0.64%
$ 52,202 $ 3,369
Jun 30, 6 AM $ 0.0000467
+0.00%
$ 53,274 $ 2,692
Jun 30, 5 AM $ 0.0000467
+0.00%
$ 53,292 $ 2,692
Jun 30, 4 AM $ 0.0000469
+0.00%
$ 53,565 $ 2,677
Jun 29, 10 PM $ 0.0000478
+0.14%
$ 54,588 $ 839
Jun 29, 9 PM $ 0.000048
+0.00%
$ 54,782 $ 783
Jun 29, 7 PM $ 0.0000485
+0.00%
$ 55,419 $ 1,109
Jun 29, 6 PM $ 0.0000487
+0.00%
$ 55,585 $ 1,038
Jun 29, 5 PM $ 0.0000481
+0.00%
$ 54,918 $ 1,549
Jun 29, 3 PM $ 0.0000465
+0.13%
$ 53,098 $ 2,134
Jun 29, 8 AM $ 0.0000452
-0.01%
$ 51,576 $ 9,394
Jun 28, 11 PM $ 0.0000456
+1.09%
$ 52,105 $ 3,159
Jun 28, 10 PM $ 0.0000455
+1.00%
$ 51,902 $ 3,058
Jun 28, 9 PM $ 0.0000452
-1.42%
$ 51,593 $ 3,015
Jun 28, 7 PM $ 0.0000458
+0.00%
$ 52,265 $ 3,009
Jun 28, 6 PM $ 0.0000481
+10.11%
$ 54,878 $ 2,825
Jun 28, 5 PM $ 0.0000437
+14.46%
$ 49,839 $ 2,410
Jun 28, 4 PM $ 0.0000391
+1.44%
$ 44,688 $ 1,499
Jun 28, 3 PM $ 0.000039
-2.50%
$ 44,534 $ 1,298
Jun 28, 2 PM $ 0.0000405
-0.45%
$ 46,176 $ 1,312
Jun 28, 1 PM $ 0.0000405
-0.97%
$ 46,216 $ 1,219
Jun 28, 12 PM $ 0.0000411
+0.00%
$ 46,863 $ 5,331
Jun 28, 7 AM $ 0.0000399
+0.00%
$ 45,563 $ 5,239
Jun 28, 6 AM $ 0.0000397
-0.73%
$ 45,298 $ 1,017
Jun 28, 2 AM $ 0.0000393
-8.42%
$ 44,898 $ 593
Jun 27, 11 PM $ 0.0000431
+0.00%
$ 49,183 $ 1,305
Jun 27, 2 PM $ 0.0000433
+0.00%
$ 49,399 $ 2,535
Jun 27, 1 PM $ 0.0000427
+0.00%
$ 48,798 $ 2,535
Jun 27, 8 AM $ 0.000043
+0.84%
$ 49,119 $ 2,599
Jun 27, 7 AM $ 0.0000429
+4.84%
$ 48,954 $ 2,587
Jun 27, 4 AM $ 0.0000408
+3.00%
$ 46,557 $ 2,446
Jun 27, 2 AM $ 0.0000394
+0.00%
$ 45,011 $ 2,174
Jun 27, 1 AM $ 0.0000395
-8.19%
$ 45,040 $ 21,036
Jun 26, 8 PM $ 0.0000434
+0.00%
$ 49,522 $ 14,424
Jun 26, 7 PM $ 0.000043
-2.85%
$ 49,091 $ 11,574
Jun 26, 5 PM $ 0.0000452
-0.10%
$ 51,626 $ 5,896
Jun 26, 4 PM $ 0.0000454
+0.00%
$ 51,868 $ 5,878
Jun 26, 7 AM $ 0.0000484
+0.00%
$ 55,255 $ 5,200
Jun 26, 6 AM $ 0.000048
+0.00%
$ 54,749 $ 1,554
Jun 25, 10 PM $ 0.0000477
-0.05%
$ 54,506 $ 5,127
Jun 25, 9 PM $ 0.0000478
-1.31%
$ 54,535 $ 5,234
Jun 25, 8 PM $ 0.0000492
+3.42%
$ 56,164 $ 5,112
Jun 25, 7 PM $ 0.0000475
-1.42%
$ 54,274 $ 5,051