Physical Limits of Intelligence Historical Data

PLOI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000594
+0.00%
$ 67,660 $ 19,396
Apr 12, 2026 $ 0.0000637
-3.26%
$ 72,665 $ 19,319
Apr 11, 2026 $ 0.0000681
-4.55%
$ 77,699 $ 20,198
Apr 10, 2026 $ 0.0000715
+21.27%
$ 81,671 $ 18,843
Apr 9, 2026 $ 0.000059
-6.33%
$ 67,407 $ 18,007
Apr 8, 2026 $ 0.0000632
-8.13%
$ 72,164 $ 18,713
Apr 7, 2026 $ 0.0000689
+16.31%
$ 78,623 $ 19,273
Apr 6, 2026 $ 0.0000569
-3.25%
$ 64,903 $ 13,208
Apr 5, 2026 $ 0.0000588
-14.39%
$ 67,082 $ 21,912
Apr 4, 2026 $ 0.0000686
+16.59%
$ 78,272 $ 19,502
Apr 3, 2026 $ 0.0000588
-0.62%
$ 67,097 $ 17,891
Apr 2, 2026 $ 0.0000591
-2.97%
$ 67,488 $ 18,420
Apr 1, 2026 $ 0.0000609
+9.12%
$ 69,553 $ 18,688
Mar 31, 2026 $ 0.0000559
-16.42%
$ 63,760 $ 19,540
Mar 30, 2026 $ 0.0000668
-0.31%
$ 76,284 $ 17,953
Mar 29, 2026 $ 0.000067
+10.94%
$ 76,471 $ 18,207
Mar 28, 2026 $ 0.0000604
-1.17%
$ 69,433 $ 18,737
Mar 27, 2026 $ 0.0000611
-9.23%
$ 70,274 $ 22,022
Mar 26, 2026 $ 0.0000718
-6.89%
$ 82,583 $ 19,611
Mar 25, 2026 $ 0.0000772
+1.69%
$ 88,729 $ 19,832
Mar 24, 2026 $ 0.0000759
+3.27%
$ 87,312 $ 19,001
Mar 23, 2026 $ 0.0000727
-5.54%
$ 83,630 $ 21,079
Mar 22, 2026 $ 0.0000797
+2.91%
$ 91,672 $ 18,237
Mar 21, 2026 $ 0.0000775
-1.83%
$ 89,083 $ 17,638
Mar 20, 2026 $ 0.000079
+10.74%
$ 90,783 $ 21,186
Mar 19, 2026 $ 0.0000737
-8.08%
$ 84,710 $ 17,536
Mar 18, 2026 $ 0.0000801
-2.12%
$ 92,143 $ 18,956
Mar 17, 2026 $ 0.0000849
-4.01%
$ 97,662 $ 18,256
Mar 16, 2026 $ 0.0000886
+7.03%
$ 101,871 $ 20,484
Mar 15, 2026 $ 0.0000829
+13.51%
$ 95,286 $ 18,258
Mar 14, 2026 $ 0.000073
+2.67%
$ 83,933 $ 15,512
Mar 13, 2026 $ 0.0000833
+5.76%
$ 95,782 $ 17,720
Mar 12, 2026 $ 0.0000784
-16.34%
$ 90,154 $ 23,714
Mar 11, 2026 $ 0.0000939
+79.38%
$ 107,985 $ 32,022
Mar 10, 2026 $ 0.000054
-9.48%
$ 62,141 $ 17,749
Mar 9, 2026 $ 0.0000608
+0.64%
$ 69,893 $ 18,391
Mar 8, 2026 $ 0.0000609
+6.30%
$ 70,031 $ 19,694
Mar 7, 2026 $ 0.0000573
-5.98%
$ 65,877 $ 18,869
Mar 6, 2026 $ 0.0000613
-7.09%
$ 70,507 $ 18,024
Mar 5, 2026 $ 0.000066
-3.12%
$ 75,888 $ 19,064
Mar 4, 2026 $ 0.0000665
-3.56%
$ 76,489 $ 21,419
Mar 3, 2026 $ 0.000073
-8.30%
$ 83,881 $ 19,266
Mar 2, 2026 $ 0.0000796
+2.92%
$ 91,476 $ 28,570
Mar 1, 2026 $ 0.0000773
-3.75%
$ 88,883 $ 16,255
Feb 28, 2026 $ 0.0000817
+15.93%
$ 93,990 $ 22,494
Feb 27, 2026 $ 0.0000677
-24.10%
$ 77,844 $ 28,361
Feb 26, 2026 $ 0.0000892
+9.40%
$ 102,566 $ 17,367
Feb 25, 2026 $ 0.0000832
+12.92%
$ 95,693 $ 19,777
Feb 24, 2026 $ 0.0000732
-4.46%
$ 84,169 $ 24,736
Feb 23, 2026 $ 0.0000798
+7.69%
$ 91,757 $ 22,023
Download