Physical Limits of Intelligence Historical Data

PLOI
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0000362
+0.00%
$ 41,299 $ 561
Today, at 2 AM $ 0.0000362
+0.00%
$ 41,299 $ 561
Today, at 1 AM $ 0.0000362
+0.84%
$ 41,293 $ 560
Yesterday, at 11 PM $ 0.0000364
+13.27%
$ 41,544 $ 407
Yesterday, at 9 PM $ 0.0000318
+1.66%
$ 36,349 $ 222
Yesterday, at 6 PM $ 0.0000319
+1.32%
$ 36,366 $ 221
Yesterday, at 1 PM $ 0.0000322
-0.53%
$ 36,788 $ 171
Yesterday, at 9 AM $ 0.000033
-0.25%
$ 37,655 $ 51
Aug 13, 10 PM $ 0.0000328
-0.14%
$ 37,492 $ 40
Aug 13, 9 PM $ 0.0000328
-0.10%
$ 37,452 $ 33
Aug 13, 2 PM $ 0.0000329
+1.28%
$ 37,555 $ 163
Aug 13, 5 AM $ 0.0000327
+0.00%
$ 37,309 $ 1
Aug 13, 12 AM $ 0.0000323
+0.00%
$ 36,863 $ 145
Aug 12, 8 PM $ 0.0000327
+0.00%
$ 37,287 $ 154
Aug 12, 4 PM $ 0.0000325
+1.09%
$ 37,123 $ 154
Aug 12, 3 PM $ 0.0000327
+0.00%
$ 37,357 $ 120
Aug 12, 2 PM $ 0.0000328
+0.00%
$ 37,459 $ 120
Aug 12, 6 AM $ 0.000033
-0.01%
$ 37,644 $ 122
Aug 11, 10 PM $ 0.0000332
+0.18%
$ 37,912 $ 111
Aug 11, 9 PM $ 0.0000332
+0.00%
$ 37,844 $ 76
Aug 11, 7 PM $ 0.000033
+0.28%
$ 37,723 $ 52
Aug 11, 5 PM $ 0.0000328
+0.00%
$ 37,461 $ 17
Aug 11, 9 AM $ 0.0000329
+0.00%
$ 37,578 $ 137
Aug 10, 10 PM $ 0.0000332
+0.00%
$ 37,920 $ 122
Aug 10, 5 PM $ 0.000033
+0.00%
$ 37,639 $ 270
Aug 10, 3 PM $ 0.000033
-0.50%
$ 37,629 $ 277
Aug 10, 11 AM $ 0.0000338
+0.84%
$ 38,604 $ 173
Aug 10, 10 AM $ 0.0000336
+1.47%
$ 38,298 $ 169
Aug 10, 8 AM $ 0.0000328
+0.40%
$ 37,471 $ 3
Aug 10, 5 AM $ 0.0000321
-0.76%
$ 36,621 $ 1
Aug 9, 9 PM $ 0.0000325
+0.00%
$ 37,148 $ 296
Aug 9, 7 PM $ 0.0000323
-1.46%
$ 36,816 $ 164
Aug 9, 6 PM $ 0.0000331
+0.25%
$ 37,840 $ 218
Aug 9, 4 PM $ 0.0000328
+0.00%
$ 37,444 $ 216
Aug 9, 5 AM $ 0.0000324
-0.54%
$ 37,011 $ 538
Aug 9, 12 AM $ 0.0000325
+1.51%
$ 37,128 $ 589
Aug 8, 11 PM $ 0.000033
+0.00%
$ 37,682 $ 550
Aug 8, 10 PM $ 0.000033
+0.00%
$ 37,682 $ 547
Aug 8, 8 PM $ 0.000033
+0.00%
$ 37,671 $ 665
Aug 8, 6 PM $ 0.0000327
+0.00%
$ 37,323 $ 686
Aug 8, 4 PM $ 0.000033
+0.00%
$ 37,637 $ 656
Aug 8, 1 PM $ 0.0000326
+0.90%
$ 37,215 $ 649
Aug 8, 11 AM $ 0.0000329
+0.00%
$ 37,529 $ 530
Aug 8, 10 AM $ 0.0000329
-0.76%
$ 37,527 $ 529
Aug 8, 9 AM $ 0.0000333
+0.00%
$ 38,003 $ 436
Aug 8, 8 AM $ 0.0000333
-0.79%
$ 38,030 $ 428
Aug 8, 7 AM $ 0.0000336
-0.05%
$ 38,312 $ 370
Aug 8, 6 AM $ 0.0000333
+0.40%
$ 38,057 $ 300
Aug 8, 3 AM $ 0.0000324
+0.00%
$ 36,959 $ 299
Aug 7, 11 PM $ 0.0000321
+1.28%
$ 36,598 $ 328
Download