Physical Limits of Intelligence Historical Data

PLOI
Download
Date Close Price change Market cap Trading volume
1:08 PM $ 0.0000645
+0.00%
$ 73,615 $ 19,602
1:03 PM $ 0.0000645
+0.00%
$ 73,615 $ 19,675
1:01 PM $ 0.0000646
+0.00%
$ 73,615 $ 19,675
12:58 PM $ 0.0000603
+0.00%
$ 68,856 $ 19,656
12:53 PM $ 0.0000603
+0.00%
$ 68,856 $ 19,687
12:48 PM $ 0.0000604
+0.00%
$ 68,952 $ 19,687
12:43 PM $ 0.0000604
+0.00%
$ 68,952 $ 19,964
12:38 PM $ 0.0000605
+0.00%
$ 69,016 $ 19,964
12:33 PM $ 0.0000632
+0.00%
$ 72,172 $ 20,094
12:28 PM $ 0.0000632
+0.00%
$ 72,172 $ 20,136
12:23 PM $ 0.0000633
+0.00%
$ 72,262 $ 20,136
12:18 PM $ 0.0000634
+0.00%
$ 72,340 $ 20,030
12:13 PM $ 0.0000634
+0.00%
$ 72,340 $ 20,074
12:08 PM $ 0.0000617
+0.00%
$ 70,472 $ 20,074
11:48 AM $ 0.0000602
+0.00%
$ 68,690 $ 20,074
11:43 AM $ 0.0000601
+0.00%
$ 68,640 $ 20,147
11:38 AM $ 0.0000602
+0.17%
$ 68,737 $ 19,993
11:33 AM $ 0.00006
+0.00%
$ 68,524 $ 19,994
11:28 AM $ 0.0000602
+0.00%
$ 68,703 $ 19,993
11:23 AM $ 0.0000602
+0.00%
$ 68,703 $ 19,882
11:18 AM $ 0.0000602
+0.00%
$ 68,710 $ 19,882
11:13 AM $ 0.00006
+0.00%
$ 68,456 $ 19,930
11:08 AM $ 0.0000599
+0.00%
$ 68,425 $ 19,794
11:03 AM $ 0.00006
+0.00%
$ 68,473 $ 19,731
10:58 AM $ 0.0000601
+0.00%
$ 68,574 $ 19,702
10:53 AM $ 0.0000601
+0.00%
$ 68,574 $ 19,730
10:48 AM $ 0.0000601
+0.00%
$ 68,572 $ 19,730
10:43 AM $ 0.0000601
+0.00%
$ 68,572 $ 19,684
10:38 AM $ 0.0000601
+0.00%
$ 68,608 $ 19,684
10:34 AM $ 0.00006
+0.00%
$ 68,441 $ 19,650
10:28 AM $ 0.00006
+0.00%
$ 68,441 $ 19,643
10:23 AM $ 0.0000614
+0.00%
$ 70,115 $ 19,643
9:48 AM $ 0.0000596
+0.00%
$ 67,987 $ 19,650
9:43 AM $ 0.0000596
+0.00%
$ 67,987 $ 19,455
9:38 AM $ 0.0000596
+0.00%
$ 68,057 $ 19,455
9:33 AM $ 0.0000598
+0.00%
$ 68,242 $ 19,388
9:28 AM $ 0.0000593
+0.00%
$ 67,643 $ 19,395
9:23 AM $ 0.0000592
+0.00%
$ 67,563 $ 19,325
9:19 AM $ 0.0000592
+0.00%
$ 67,563 $ 19,337
9:13 AM $ 0.0000592
+0.00%
$ 67,558 $ 19,337
9:08 AM $ 0.0000592
+0.00%
$ 67,611 $ 19,411
9:03 AM $ 0.0000592
+0.00%
$ 67,611 $ 19,417
8:58 AM $ 0.0000593
+0.00%
$ 67,656 $ 19,417
8:53 AM $ 0.0000593
+0.00%
$ 67,742 $ 19,386
8:48 AM $ 0.0000594
+0.00%
$ 67,816 $ 19,417
8:43 AM $ 0.0000594
+0.00%
$ 67,816 $ 19,396
8:41 AM $ 0.0000594
+0.00%
$ 67,816 $ 19,396
8:39 AM $ 0.0000593
+0.00%
$ 67,660 $ 19,512
8:38 AM $ 0.000059
+0.00%
$ 67,660 $ 19,512
8:33 AM $ 0.000059
+0.00%
$ 67,371 $ 19,639
Download