Silica utility token Historical Data

SUT
Download
Date Close Price change Market cap Trading volume
Nov 20 $ 53.96
+0.00%
$ -- $ 1,004
Nov 13 $ 53.96
+0.00%
$ 6.48 million $ 36,049
Nov 6 $ 53.96
-0.88%
$ 6.48 million $ 33,292
Oct 30 $ 54.62
+0.73%
$ 6.53 million $ 8,268
Oct 16 $ 54.02
-0.23%
$ -- $ 4,839
Oct 9 $ 54.26
+1.40%
$ 6.49 million $ 15,520
Oct 2 $ 53.54
-0.59%
$ 6.42 million $ 178,221
Sep 25 $ 53.84
-0.99%
$ 6.46 million $ 207,485
Sep 18 $ 54.29
-0.18%
$ 6.53 million $ 178,338
Sep 11 $ 54.54
+0.81%
$ 6.52 million $ 94,796
Download