Silica utility token Historical Data

SUT
Download
Date Close Price change Market cap Trading volume
Nov 20, 2023 $ 53.96
+0.00%
$ -- $ 1,004
Nov 19, 2023 $ 53.96
+0.00%
$ 6.48 million $ 2,495
Nov 18, 2023 $ 53.96
+0.00%
$ 6.48 million $ 4,365
Nov 17, 2023 $ 53.96
+0.00%
$ 6.48 million $ 4,318
Nov 16, 2023 $ 53.96
+0.00%
$ 6.48 million $ 7,477
Nov 15, 2023 $ 53.96
+0.00%
$ 6.48 million $ 7,555
Nov 14, 2023 $ 53.96
+0.00%
$ 6.48 million $ 6,668
Nov 13, 2023 $ 53.96
+0.00%
$ 6.48 million $ 5,666
Nov 12, 2023 $ 53.96
+0.00%
$ 6.48 million $ 5,217
Nov 11, 2023 $ 53.96
+0.00%
$ 6.48 million $ 4,682
Nov 10, 2023 $ 53.96
+0.00%
$ 6.48 million $ 5,542
Nov 9, 2023 $ 53.96
+0.00%
$ 6.48 million $ 5,569
Nov 8, 2023 $ 53.96
+0.00%
$ 6.48 million $ 6,047
Nov 7, 2023 $ 53.96
-0.83%
$ 6.48 million $ 6,112
Nov 6, 2023 $ 54.43
-0.02%
$ 6.53 million $ 5,341
Nov 5, 2023 $ 54.42
-0.28%
$ 6.53 million $ 4,993
Nov 4, 2023 $ 54.62
+0.52%
$ 6.55 million $ 2,800
Nov 3, 2023 $ 54.3
+0.09%
$ 6.52 million $ 2,621
Nov 2, 2023 $ 54.26
+0.06%
$ 6.51 million $ 2,847
Oct 21, 2023 $ 54.02
+0.10%
$ -- $ 338
Oct 20, 2023 $ 53.97
+0.20%
$ 6.48 million $ 343
Oct 19, 2023 $ 53.93
-0.15%
$ 6.47 million $ 316
Oct 18, 2023 $ 54.11
+0.10%
$ 6.49 million $ 687
Oct 17, 2023 $ 54.09
+0.06%
$ 6.49 million $ 707
Oct 16, 2023 $ 54.02
-0.23%
$ 6.48 million $ 2,448
Oct 15, 2023 $ 54.1
-0.25%
$ 6.49 million $ 2,230
Oct 14, 2023 $ 54.26
+0.26%
$ 6.51 million $ 2,438
Oct 13, 2023 $ 54.14
-0.02%
$ 6.5 million $ 2,365
Oct 12, 2023 $ 54.17
+0.30%
$ 6.5 million $ 2,199
Oct 11, 2023 $ 54.03
-0.04%
$ 6.48 million $ 2,279
Oct 10, 2023 $ 54.06
-0.23%
$ 6.49 million $ 2,654
Oct 9, 2023 $ 54.18
+1.25%
$ 6.5 million $ 3,586
Oct 8, 2023 $ 53.5
-0.01%
$ 6.42 million $ 3,974
Oct 7, 2023 $ 53.54
-0.82%
$ 6.43 million $ 34,137
Oct 6, 2023 $ 53.99
-0.12%
$ 6.48 million $ 30,247
Oct 5, 2023 $ 54.03
+0.05%
$ 6.48 million $ 28,384
Oct 4, 2023 $ 54
+0.15%
$ 6.48 million $ 25,658
Oct 3, 2023 $ 53.94
-0.14%
$ 6.47 million $ 28,507
Oct 2, 2023 $ 53.94
+0.15%
$ 6.47 million $ 31,287
Oct 1, 2023 $ 53.84
-0.38%
$ 6.46 million $ 29,751
Sep 30, 2023 $ 54.06
+0.07%
$ 6.49 million $ 28,667
Sep 29, 2023 $ 54.01
+0.00%
$ 6.48 million $ 31,230
Sep 28, 2023 $ 54.01
+0.08%
$ 6.48 million $ 29,611
Sep 27, 2023 $ 53.96
+0.01%
$ 6.48 million $ 32,153
Sep 26, 2023 $ 53.97
-0.09%
$ 6.48 million $ 29,558
Sep 25, 2023 $ 54.02
-0.67%
$ 6.48 million $ 26,514
Sep 24, 2023 $ 54.4
+0.19%
$ 6.53 million $ 24,338
Sep 23, 2023 $ 54.29
+0.30%
$ 6.51 million $ 26,307
Sep 22, 2023 $ 54.15
+0.15%
$ 6.5 million $ 29,834
Sep 21, 2023 $ 54.09
+0.14%
$ 6.49 million $ 28,710
Download