Simplicity Historical Data

SPL
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Oct 14 $0.0₅348
+796.78%
$-- $8
Oct 7 $0.0₆387
-51.79%
$-- $138
Sep 30 $0.0₆805
-51.85%
$-- $366
Sep 23 $0.0₅167
-12.29%
$-- $61
Sep 16 $0.0₅191
+6.00%
$-- $104
Sep 9 $0.0₅18
-1.59%
$-- $57
Sep 2 $0.0₅183
-0.43%
$-- $28
Aug 26 $0.0₅181
-16.26%
$-- $0
Aug 19 $0.0₅216
+11.19%
$-- $88
Aug 12 $0.0₅194
-48.66%
$-- $201
Aug 5 $0.0₅379
+11.87%
$-- $197
Jul 29 $0.0₅339
+64.44%
$-- $1
Jul 22 $0.0₅206
-4.44%
$-- $2
Jul 15 $0.0₅215
+3.40%
$-- $13
Jul 8 $0.0₅208
-57.80%
$-- $8
Jul 1 $0.0₅494
+94.53%
$-- $2
Jun 24 $0.0₅255
-35.06%
$-- $15
Jun 17 $0.0₅393
+13.66%
$-- $141
Jun 10 $0.0₅345
+1.44%
$-- $251
Jun 3 $0.0₅34
+42.79%
$-- $9
May 27 $0.0₅27
+24.05%
$-- $6
May 20 $0.0₅218
-38.32%
$-- $42
May 13 $0.0₅353
+13.62%
$-- $235
May 6 $0.0₅31
-20.53%
$-- $55
Apr 29 $0.0₅39
-7.39%
$-- $85
Apr 22 $0.0₅42
+32.60%
$-- $24
Apr 15 $0.0₅317
-34.18%
$-- $22
Apr 8 $0.0₅481
-5.19%
$-- $27
Apr 1 $0.0₅506
+50.69%
$-- $481
Mar 25 $0.0₅335
+10.37%
$-- $123
Mar 18 $0.0₅304
-42.17%
$-- $103
Mar 11 $0.0₅526
+2.10%
$-- $6
Mar 4 $0.0₅516
+97.31%
$-- $208
Feb 25 $0.0₅261
-38.79%
$-- $248
Feb 18 $0.0₅427
-28.06%
$-- $351
Feb 11 $0.0₅594
+176.86%
$-- $556
Feb 4 $0.0₅215
-30.29%
$-- $258
Jan 28 $0.0₅308
+117.74%
$-- $237
Jan 21 $0.0₅141
-56.26%
$-- $58
Download