Simplicity Historical Data

SPL
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Oct 16, 2019 $0.0₅348
+2.53%
$-- $4
Oct 15, 2019 $0.0₅339
+757.64%
$-- $3
Oct 14, 2019 $0.0₆396
+2.01%
$-- $1
Oct 13, 2019 $0.0₆387
-76.60%
$-- $38
Oct 12, 2019 $0.0₅166
+20.55%
$-- $0.1
Oct 11, 2019 $0.0₅138
-0.60%
$-- $5
Oct 10, 2019 $0.0₅138
-35.26%
$-- $5
Oct 9, 2019 $0.0₅213
+93.89%
$-- $36
Oct 8, 2019 $0.0₅11
+15.44%
$-- $51
Oct 7, 2019 $0.0₆95
+18.27%
$-- $3
Oct 6, 2019 $0.0₆805
+10.36%
$-- $2
Oct 5, 2019 $0.0₆729
+109.52%
$-- $44
Oct 4, 2019 $0.0₆349
-58.62%
$-- $9
Oct 3, 2019 $0.0₆844
+78.30%
$-- $13
Oct 2, 2019 $0.0₆473
-73.59%
$-- $32
Oct 1, 2019 $0.0₅179
-7.00%
$-- $266
Sep 30, 2019 $0.0₅193
+15.31%
$-- $0
Sep 29, 2019 $0.0₅167
+1.62%
$-- $0
Sep 28, 2019 $0.0₅165
-44.92%
$-- $60
Sep 27, 2019 $0.0₅298
+88.11%
$-- $0
Sep 26, 2019 $0.0₅158
-2.42%
$-- $0
Sep 25, 2019 $0.0₅163
-0.38%
$-- $0
Sep 24, 2019 $0.0₅182
+0.14%
$-- $0
Sep 23, 2019 $0.0₅183
-4.23%
$-- $0
Sep 22, 2019 $0.0₅191
+0.61%
$-- $0
Sep 21, 2019 $0.0₅19
-3.24%
$-- $100
Sep 20, 2019 $0.0₅196
-0.59%
$-- $3
Sep 19, 2019 $0.0₅191
-5.15%
$-- $0
Sep 18, 2019 $0.0₅202
+5.61%
$-- $0
Sep 17, 2019 $0.0₅191
+0.91%
$-- $0
Sep 16, 2019 $0.0₅181
+0.58%
$-- $0
Sep 15, 2019 $0.0₅18
+0.63%
$-- $0
Sep 14, 2019 $0.0₅179
+0.07%
$-- $0
Sep 13, 2019 $0.0₅178
-0.48%
$-- $6
Sep 12, 2019 $0.0₅179
+2.39%
$-- $35
Sep 11, 2019 $0.0₅177
+0.22%
$-- $0
Sep 10, 2019 $0.0₅177
-0.86%
$-- $0
Sep 9, 2019 $0.0₅182
-0.78%
$-- $15
Sep 8, 2019 $0.0₅183
+0.53%
$-- $15
Sep 7, 2019 $0.0₅182
+0.18%
$-- $0
Sep 6, 2019 $0.0₅181
-3.61%
$-- $9
Sep 5, 2019 $0.0₅188
-0.20%
$-- $2
Sep 3, 2019 $0.0₅191
-2.47%
$-- $1
Sep 2, 2019 $0.0₅196
+6.25%
$-- $1
Aug 29, 2019 $0.0₅181
-2.85%
$-- $0
Aug 28, 2019 $0.0₅186
-3.06%
$-- $0
Aug 26, 2019 $0.0₅218
+0.92%
$-- $0
Aug 25, 2019 $0.0₅216
-1.89%
$-- $53
Aug 24, 2019 $0.0₅22
+0.50%
$-- $9
Download