Simplicity Historical Data

SPL Page 4
Download
Date Close Price change Market cap Trading volume
May 5, 2019 $ 0.0₅39
-0.26%
$ -- $ 0.1
May 4, 2019 $ 0.0₅379
-3.17%
$ -- $ 0
May 3, 2019 $ 0.0₅39
-21.86%
$ -- $ 0
May 2, 2019 $ 0.0₅499
+33.68%
$ -- $ 28
May 1, 2019 $ 0.0₅374
+7.43%
$ -- $ 1
Apr 30, 2019 $ 0.0₅35
-39.61%
$ -- $ 4
Apr 29, 2019 $ 0.0₅579
+37.60%
$ -- $ 52
Apr 28, 2019 $ 0.0₅42
+5.46%
$ -- $ 0
Apr 27, 2019 $ 0.0₅396
+14.37%
$ -- $ 1
Apr 26, 2019 $ 0.0₅348
+25.61%
$ -- $ 2
Apr 25, 2019 $ 0.0₅278
+0.88%
$ -- $ 21
Apr 24, 2019 $ 0.0₅275
-0.91%
$ -- $ 0
Apr 22, 2019 $ 0.0₅302
-4.70%
$ -- $ 1
Apr 21, 2019 $ 0.0₅317
+0.27%
$ -- $ 5
Apr 20, 2019 $ 0.0₅316
+0.54%
$ -- $ 2
Apr 19, 2019 $ 0.0₅322
-0.65%
$ -- $ 0
Apr 18, 2019 $ 0.0₅324
+4.67%
$ -- $ 0
Apr 17, 2019 $ 0.0₅309
-31.29%
$ -- $ 11
Apr 16, 2019 $ 0.0₅45
-2.26%
$ -- $ 1
Apr 15, 2019 $ 0.0₅46
-4.29%
$ -- $ 2
Apr 14, 2019 $ 0.0₅481
+1.17%
$ -- $ 1
Apr 13, 2019 $ 0.0₅475
-6.53%
$ -- $ 2
Apr 12, 2019 $ 0.0₅507
+14.11%
$ -- $ 10
Apr 11, 2019 $ 0.0₅443
-91.65%
$ -- $ 12
Apr 10, 2019 $ 0.0000531
+1.30%
$ -- $ 1
Apr 9, 2019 $ 0.0₅465
-7.27%
$ -- $ 1
Apr 8, 2019 $ 0.0₅502
-1.12%
$ -- $ 1
Apr 7, 2019 $ 0.0₅506
-0.24%
$ -- $ 12
Apr 6, 2019 $ 0.0₅507
-43.39%
$ -- $ 204
Apr 5, 2019 $ 0.0₅897
+1.72%
$ -- $ 82
Apr 4, 2019 $ 0.0₅882
+17.77%
$ -- $ 61
Apr 3, 2019 $ 0.0₅749
+91.11%
$ -- $ 119
Apr 2, 2019 $ 0.0₅393
+2.68%
$ -- $ 3
Apr 1, 2019 $ 0.0₅38
+13.24%
$ -- $ 0.1
Mar 31, 2019 $ 0.0₅335
+0.47%
$ -- $ 3
Mar 30, 2019 $ 0.0₅34
+0.60%
$ -- $ 1
Mar 29, 2019 $ 0.0₅339
-34.68%
$ -- $ 14
Mar 28, 2019 $ 0.0₅519
-1.63%
$ -- $ 81
Mar 27, 2019 $ 0.0₅527
+16.42%
$ -- $ 6
Mar 26, 2019 $ 0.0₅453
+1.89%
$ -- $ 2
Mar 25, 2019 $ 0.0₅444
+46.09%
$ -- $ 16
Mar 24, 2019 $ 0.0₅304
-39.06%
$ -- $ 0
Mar 23, 2019 $ 0.0₅499
+75.79%
$ -- $ 84
Mar 22, 2019 $ 0.0₅284
-0.49%
$ -- $ 13
Mar 21, 2019 $ 0.0₅285
-0.72%
$ -- $ 2
Mar 20, 2019 $ 0.0₅288
-8.01%
$ -- $ 2
Mar 19, 2019 $ 0.0₅312
-0.10%
$ -- $ 0
Mar 18, 2019 $ 0.0₅312
-40.73%
$ -- $ 2
Mar 17, 2019 $ 0.0₅526
-0.08%
$ -- $ 1
Mar 16, 2019 $ 0.0₅526
+69.88%
$ -- $ 1