Zenchain Historical Data

ZTC
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $ 1.03
+0.00%
$ -- $ 1
Feb 6, 2026 $ 1.03
+0.00%
$ 21.6 billion $ 1
Feb 5, 2026 $ 1.03
+0.00%
$ -- $ 1
Feb 4, 2026 $ 1.03
+0.00%
$ 21.6 billion $ 1
Feb 3, 2026 $ 1.03
-0.01%
$ 21.6 billion $ 7
Feb 2, 2026 $ 1.03
+0.00%
$ 21.6 billion $ 1
Feb 1, 2026 $ 1.03
+0.00%
$ -- $ 1
Jan 31, 2026 $ 1.03
+0.00%
$ 21.6 billion $ 5
Jan 30, 2026 $ 1.03
+0.00%
$ -- $ 1
Jan 29, 2026 $ 1.03
+0.00%
$ 21.6 billion $ 3
Jan 26, 2026 $ 1.03
+0.00%
$ -- $ 1
Jan 25, 2026 $ 1.03
+0.00%
$ 21.6 billion $ 3
Jan 24, 2026 $ 1.03
+0.00%
$ 21.6 billion $ 1
Jan 23, 2026 $ 1.03
+0.00%
$ -- $ 2
Jan 22, 2026 $ 1.03
+0.00%
$ -- $ 16
Download