Zenchain Historical Data

ZTC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 PM $ 1.03
+0.00%
$ 21.6 billion $ 3
Jan 29, 12 PM $ 1.03
+0.00%
$ 21.6 billion $ 3
Jan 29, 11 AM $ 1.03
+0.00%
$ 21.6 billion $ 3
Jan 29, 10 AM $ 1.03
+0.00%
$ 21.6 billion $ 3
Jan 29, 9 AM $ 1.03
+0.00%
$ 21.6 billion $ 3
Jan 29, 8 AM $ 1.03
+0.00%
$ 21.6 billion $ 1
Jan 29, 7 AM $ 1.03
+0.00%
$ 21.6 billion $ 1
Jan 29, 6 AM $ 1.03
+0.00%
$ 21.6 billion $ 1
Jan 29, 5 AM $ 1.03
+0.00%
$ 21.6 billion $ 1
Jan 26, 5 PM $ 1.03
+0.00%
$ 21.6 billion $ 1
Jan 26, 4 PM $ 1.03
+0.00%
$ 21.6 billion $ 1
Jan 26, 3 PM $ 1.03
+0.00%
$ 21.6 billion $ 1
Jan 26, 2 PM $ 1.03
+0.00%
$ 21.6 billion $ 1
Jan 26, 1 PM $ 1.03
+0.00%
$ 21.6 billion $ 3
Jan 26, 12 PM $ 1.03
+0.00%
$ 21.6 billion $ 3
Jan 26, 11 AM $ 1.03
+0.00%
$ 21.6 billion $ 3
Jan 26, 10 AM $ 1.03
+0.00%
$ 21.6 billion $ 3
Jan 26, 9 AM $ 1.03
+0.00%
$ 21.6 billion $ 3
Jan 26, 8 AM $ 1.03
+0.00%
$ 21.6 billion $ 3
Jan 26, 7 AM $ 1.03
+0.00%
$ 21.6 billion $ 3
Jan 26, 6 AM $ 1.03
+0.00%
$ 21.6 billion $ 3
Jan 26, 5 AM $ 1.03
+0.00%
$ 21.6 billion $ 3
Jan 26, 4 AM $ 1.03
+0.00%
$ 21.6 billion $ 3
Jan 26, 3 AM $ 1.03
+0.00%
$ 21.6 billion $ 3
Jan 26, 2 AM $ 1.03
+0.00%
$ 21.6 billion $ 3
Jan 26, 1 AM $ 1.03
+0.00%
$ 21.6 billion $ 3
Jan 26, 12 AM $ 1.03
+0.00%
$ 21.6 billion $ 3
Jan 25, 11 PM $ 1.03
+0.00%
$ 21.6 billion $ 3
Jan 25, 10 PM $ 1.03
+0.00%
$ 21.6 billion $ 3
Jan 25, 9 PM $ 1.03
+0.00%
$ 21.6 billion $ 4
Jan 25, 8 PM $ 1.03
+0.00%
$ 21.6 billion $ 4
Jan 25, 7 PM $ 1.03
+0.00%
$ 21.6 billion $ 4
Jan 25, 6 PM $ 1.03
+0.00%
$ 21.6 billion $ 4
Jan 25, 5 PM $ 1.03
+0.00%
$ 21.6 billion $ 4
Jan 25, 4 PM $ 1.03
+0.00%
$ 21.6 billion $ 4
Jan 25, 3 PM $ 1.03
+0.00%
$ 21.6 billion $ 2
Jan 25, 2 PM $ 1.03
+0.00%
$ 21.6 billion $ 2
Jan 25, 1 PM $ 1.03
+0.00%
$ 21.6 billion $ 2
Jan 25, 12 PM $ 1.03
+0.00%
$ 21.6 billion $ 1
Jan 25, 11 AM $ 1.03
+0.00%
$ 21.6 billion $ 1
Jan 25, 10 AM $ 1.03
+0.00%
$ 21.6 billion $ 1
Jan 25, 9 AM $ 1.03
+0.00%
$ 21.6 billion $ 1
Jan 25, 8 AM $ 1.03
+0.00%
$ 21.6 billion $ 1
Jan 25, 7 AM $ 1.03
+0.00%
$ 21.6 billion $ 1
Jan 25, 6 AM $ 1.03
+0.00%
$ 21.6 billion $ 1
Jan 25, 5 AM $ 1.03
+0.00%
$ 21.6 billion $ 1
Jan 25, 4 AM $ 1.03
+0.00%
$ 21.6 billion $ 1
Jan 25, 3 AM $ 1.03
+0.00%
$ 21.6 billion $ 1
Jan 25, 2 AM $ 1.03
+0.00%
$ 21.6 billion $ 1
Jan 25, 1 AM $ 1.03
+0.00%
$ 21.6 billion $ 1