VIVI Historical Data

VIVI Page 3
Download
Date Close Price change Market cap Trading volume
Oct 5, 9 PM $ 0.0000186
-0.07%
$ 18,609 $ 150
Oct 5, 8 PM $ 0.0000186
-0.07%
$ 18,595 $ 150
Oct 5, 7 PM $ 0.0000187
-0.28%
$ 18,673 $ 141
Oct 5, 6 PM $ 0.0000182
+0.00%
$ 18,230 $ 42
Oct 5, 5 PM $ 0.0000183
-0.17%
$ 18,268 $ 42
Oct 5, 4 PM $ 0.0000184
+0.14%
$ 18,405 $ 25
Oct 5, 3 PM $ 0.0000184
+0.04%
$ 18,415 $ 508
Oct 5, 2 PM $ 0.0000185
+0.23%
$ 18,456 $ 509
Oct 5, 1 PM $ 0.0000184
+0.08%
$ 18,422 $ 532
Oct 5, 12 PM $ 0.0000184
-0.13%
$ 18,435 $ 592
Oct 5, 11 AM $ 0.0000185
+0.27%
$ 18,457 $ 591
Oct 5, 10 AM $ 0.0000184
-0.13%
$ 18,407 $ 590
Oct 5, 9 AM $ 0.0000185
-0.34%
$ 18,525 $ 947
Oct 5, 8 AM $ 0.0000186
+0.50%
$ 18,634 $ 949
Oct 5, 7 AM $ 0.0000185
+0.65%
$ 18,525 $ 925
Oct 5, 6 AM $ 0.0000184
+0.00%
$ 18,420 $ 923
Oct 5, 5 AM $ 0.0000185
+0.61%
$ 18,463 $ 923
Oct 5, 4 AM $ 0.0000183
-0.45%
$ 18,311 $ 916
Oct 5, 3 AM $ 0.0000183
+0.52%
$ 18,331 $ 920
Oct 5, 2 AM $ 0.0000181
+0.09%
$ 18,113 $ 1,126
Oct 5, 1 AM $ 0.0000181
-0.04%
$ 18,077 $ 1,126
Oct 5, 12 AM $ 0.0000181
+0.10%
$ 18,127 $ 1,129
Oct 4, 11 PM $ 0.0000181
-0.08%
$ 18,101 $ 1,126
Oct 4, 10 PM $ 0.0000181
-0.05%
$ 18,107 $ 1,127
Oct 4, 9 PM $ 0.0000181
+0.25%
$ 18,131 $ 1,271
Oct 4, 8 PM $ 0.0000181
+0.42%
$ 18,095 $ 1,268
Oct 4, 7 PM $ 0.000018
+0.25%
$ 18,019 $ 1,265
Oct 4, 6 PM $ 0.000018
+0.07%
$ 17,993 $ 1,267
Oct 4, 5 PM $ 0.000018
+0.15%
$ 18,040 $ 1,269
Oct 4, 4 PM $ 0.000018
+4.61%
$ 17,960 $ 1,263
Oct 4, 3 PM $ 0.0000171
-7.33%
$ 17,149 $ 998
Oct 4, 2 PM $ 0.0000185
-0.01%
$ 18,511 $ 817
Oct 4, 1 PM $ 0.0000184
+0.26%
$ 18,380 $ 1,061
Oct 4, 12 PM $ 0.0000183
-0.13%
$ 18,321 $ 1,057
Oct 4, 11 AM $ 0.0000184
-1.48%
$ 18,352 $ 1,060
Oct 4, 10 AM $ 0.0000187
+0.29%
$ 18,686 $ 1,017
Oct 4, 9 AM $ 0.000017
+0.07%
$ 17,004 $ 599
Oct 4, 8 AM $ 0.000017
-0.21%
$ 17,022 $ 600
Oct 4, 7 AM $ 0.000017
-0.12%
$ 17,049 $ 601
Oct 4, 6 AM $ 0.0000171
+0.30%
$ 17,087 $ 601
Oct 4, 5 AM $ 0.0000171
+0.19%
$ 17,053 $ 601
Oct 4, 4 AM $ 0.000017
-0.01%
$ 16,976 $ 599
Oct 4, 3 AM $ 0.000017
+0.04%
$ 16,977 $ 597
Oct 4, 2 AM $ 0.000017
+1.42%
$ 16,964 $ 534
Oct 4, 1 AM $ 0.0000167
-4.34%
$ 16,741 $ 386
Oct 4, 12 AM $ 0.0000175
-0.40%
$ 17,502 $ 404
Oct 3, 11 PM $ 0.0000176
-0.28%
$ 17,566 $ 404
Oct 3, 10 PM $ 0.0000176
+0.11%
$ 17,605 $ 611
Oct 3, 9 PM $ 0.0000176
-0.25%
$ 17,606 $ 553
Oct 3, 8 PM $ 0.0000176
-0.15%
$ 17,579 $ 468