VIVI Historical Data

VIVI
Download
Date Close Price change Market cap Trading volume
May 7, 2026 $ 0.0₅337
-3.73%
$ 3,367 $ 46
May 6, 2026 $ 0.0₅359
-9.14%
$ 3,587 $ 95
Apr 15, 2026 $ 0.0₅392
-0.31%
$ -- $ 9
Mar 31, 2026 $ 0.0₅407
-3.27%
$ -- $ 1,083
Mar 30, 2026 $ 0.0₅408
-0.17%
$ 4,078 $ 1,123
Mar 29, 2026 $ 0.0₅414
+10.75%
$ 4,141 $ 923
Mar 28, 2026 $ 0.0₅373
+2.93%
$ 3,734 $ 797
Mar 27, 2026 $ 0.0₅349
+1.20%
$ 3,489 $ 757
Mar 26, 2026 $ 0.0₅334
-2.72%
$ 3,337 $ 255
Mar 25, 2026 $ 0.0₅363
+2.19%
$ 3,632 $ 407
Mar 24, 2026 $ 0.0₅357
+4.37%
$ 3,569 $ 235
Feb 20, 2026 $ 0.0₅366
-0.05%
$ -- $ 1
Jan 15, 2026 $ 0.0₅829
+8.34%
$ 8,285 $ 3,021
Jan 14, 2026 $ 0.0000108
+0.00%
$ 10,806 $ 43
Jan 6, 2026 $ 0.0₅704
+0.00%
$ -- $ 16
Oct 7, 2025 $ 0.0000186
-1.10%
$ -- $ 738
Oct 6, 2025 $ 0.0000189
+1.13%
$ 18,875 $ 902
Oct 5, 2025 $ 0.0000187
+3.02%
$ 18,656 $ 179
Oct 4, 2025 $ 0.0000181
+3.01%
$ 18,101 $ 1,126
Oct 3, 2025 $ 0.0000176
-0.44%
$ 17,566 $ 611
Oct 2, 2025 $ 0.0000177
-0.49%
$ 17,662 $ 292
Oct 1, 2025 $ 0.0000177
+9.58%
$ 17,721 $ 2,315
Sep 30, 2025 $ 0.0000169
+7.80%
$ 15,686 $ 1,174
Sep 29, 2025 $ 0.0000157
-13.51%
$ 15,725 $ 704
Sep 28, 2025 $ 0.0000181
+10.43%
$ 18,142 $ 547
Sep 27, 2025 $ 0.0000165
-16.44%
$ 16,362 $ 5,769
Sep 26, 2025 $ 0.0000193
+10.24%
$ 19,750 $ 4,762
Sep 25, 2025 $ 0.0000342
+125.86%
$ 34,213 $ 23,422
Sep 24, 2025 $ 0.0000152
-1.43%
$ 15,168 $ 668
Sep 23, 2025 $ 0.0000154
+3.77%
$ 15,377 $ 3,365
Sep 22, 2025 $ 0.0000148
-11.48%
$ 14,846 $ 727
Sep 21, 2025 $ 0.0000171
-2.69%
$ 16,754 $ 87
Sep 20, 2025 $ 0.0000176
-2.70%
$ 17,606 $ 383
Sep 19, 2025 $ 0.0000182
+1.21%
$ 18,089 $ 1,556
Sep 18, 2025 $ 0.0000205
+6.26%
$ 17,968 $ 19,185
Sep 17, 2025 $ 0.0000157
+13.06%
$ 15,736 $ 653
Sep 16, 2025 $ 0.000014
+4.06%
$ 13,939 $ 704
Sep 15, 2025 $ 0.0000135
+9.75%
$ 13,507 $ 1,208
Sep 14, 2025 $ 0.0000125
-13.62%
$ 12,306 $ 1,654
Sep 13, 2025 $ 0.0000162
-18.72%
$ 16,202 $ 1,696
Sep 12, 2025 $ 0.00002
+46.85%
$ 19,995 $ 18,691
Download