VIVI Historical Data

VIVI
Download
Date Close Price change Market cap Trading volume
May 7, 2026 $0.0₅337
-3.73%
$3,367 $46
May 6, 2026 $0.0₅359
-9.14%
$3,587 $95
Apr 15, 2026 $0.0₅392
-0.31%
$-- $9
Mar 31, 2026 $0.0₅407
-3.27%
$-- $1,083
Mar 30, 2026 $0.0₅408
-0.17%
$4,078 $1,123
Mar 29, 2026 $0.0₅414
+10.75%
$4,141 $923
Mar 28, 2026 $0.0₅373
+2.93%
$3,734 $797
Mar 27, 2026 $0.0₅349
+1.20%
$3,489 $757
Mar 26, 2026 $0.0₅334
-2.72%
$3,337 $255
Mar 25, 2026 $0.0₅363
+2.19%
$3,632 $407
Mar 24, 2026 $0.0₅357
+4.37%
$3,569 $235
Feb 20, 2026 $0.0₅366
-0.05%
$-- $1
Jan 15, 2026 $0.0₅829
+8.34%
$8,285 $3,021
Jan 14, 2026 $0.0000108
+0.00%
$10,806 $43
Jan 6, 2026 $0.0₅704
+0.00%
$-- $16
Oct 7, 2025 $0.0000186
-1.10%
$-- $738
Oct 6, 2025 $0.0000189
+1.13%
$18,875 $902
Oct 5, 2025 $0.0000187
+3.02%
$18,656 $179
Oct 4, 2025 $0.0000181
+3.01%
$18,101 $1,126
Oct 3, 2025 $0.0000176
-0.44%
$17,566 $611
Oct 2, 2025 $0.0000177
-0.49%
$17,662 $292
Oct 1, 2025 $0.0000177
+9.58%
$17,721 $2,315
Sep 30, 2025 $0.0000169
+7.80%
$15,686 $1,174
Sep 29, 2025 $0.0000157
-13.51%
$15,725 $704
Sep 28, 2025 $0.0000181
+10.43%
$18,142 $547
Sep 27, 2025 $0.0000165
-16.44%
$16,362 $5,769
Sep 26, 2025 $0.0000193
+10.24%
$19,750 $4,762
Sep 25, 2025 $0.0000342
+125.86%
$34,213 $23,422
Sep 24, 2025 $0.0000152
-1.43%
$15,168 $668
Sep 23, 2025 $0.0000154
+3.77%
$15,377 $3,365
Sep 22, 2025 $0.0000148
-11.48%
$14,846 $727
Sep 21, 2025 $0.0000171
-2.69%
$16,754 $87
Sep 20, 2025 $0.0000176
-2.70%
$17,606 $383
Sep 19, 2025 $0.0000182
+1.21%
$18,089 $1,556
Sep 18, 2025 $0.0000205
+6.26%
$17,968 $19,185
Sep 17, 2025 $0.0000157
+13.06%
$15,736 $653
Sep 16, 2025 $0.000014
+4.06%
$13,939 $704
Sep 15, 2025 $0.0000135
+9.75%
$13,507 $1,208
Sep 14, 2025 $0.0000125
-13.62%
$12,306 $1,654
Sep 13, 2025 $0.0000162
-18.72%
$16,202 $1,696
Sep 12, 2025 $0.00002
+46.85%
$19,995 $18,691
Download