VIVI Historical Data

VIVI Page 4
Download
Date Close Price change Market cap Trading volume
Oct 3, 7 PM $ 0.0000176
+0.67%
$ 17,635 $ 470
Oct 3, 6 PM $ 0.0000175
-0.03%
$ 17,525 $ 466
Oct 3, 5 PM $ 0.0000175
-1.72%
$ 17,512 $ 471
Oct 3, 4 PM $ 0.0000177
+1.04%
$ 17,704 $ 473
Oct 3, 3 PM $ 0.0000174
+0.14%
$ 17,441 $ 465
Oct 3, 2 PM $ 0.0000174
-0.21%
$ 17,379 $ 463
Oct 3, 1 PM $ 0.000017
-2.60%
$ 17,023 $ 266
Oct 3, 12 PM $ 0.0000177
-0.13%
$ 17,705 $ 209
Oct 3, 11 AM $ 0.0000177
-0.26%
$ 17,712 $ 208
Oct 3, 10 AM $ 0.0000177
+0.18%
$ 17,727 $ 208
Oct 3, 9 AM $ 0.0000177
+0.43%
$ 17,700 $ 208
Oct 3, 8 AM $ 0.0000176
-0.21%
$ 17,595 $ 209
Oct 3, 7 AM $ 0.0000176
-0.43%
$ 17,617 $ 211
Oct 3, 6 AM $ 0.0000177
+0.14%
$ 17,717 $ 213
Oct 3, 5 AM $ 0.0000177
-0.30%
$ 17,722 $ 213
Oct 3, 4 AM $ 0.0000178
-0.45%
$ 17,800 $ 214
Oct 3, 3 AM $ 0.0000179
+0.59%
$ 17,917 $ 296
Oct 3, 2 AM $ 0.0000177
+0.19%
$ 17,733 $ 293
Oct 3, 1 AM $ 0.0000177
-0.05%
$ 17,666 $ 292
Oct 3, 12 AM $ 0.0000177
+0.06%
$ 17,692 $ 292
Oct 2, 11 PM $ 0.0000177
+0.07%
$ 17,662 $ 292
Oct 2, 10 PM $ 0.0000177
-5.65%
$ 17,663 $ 89
Oct 2, 9 PM $ 0.0000187
-0.15%
$ 18,724 $ 94
Oct 2, 8 PM $ 0.0000187
-0.41%
$ 18,734 $ 94
Oct 2, 7 PM $ 0.0000188
+0.35%
$ 18,810 $ 95
Oct 2, 6 PM $ 0.0000187
+0.31%
$ 18,747 $ 94
Oct 2, 5 PM $ 0.0000186
+0.61%
$ 18,649 $ 92
Oct 2, 4 PM $ 0.0000186
+0.70%
$ 18,574 $ 92
Oct 2, 3 PM $ 0.0000184
+0.39%
$ 18,437 $ 91
Oct 2, 2 PM $ 0.0000185
+0.49%
$ 18,468 $ 91
Oct 2, 1 PM $ 0.0000184
-0.03%
$ 18,367 $ 93
Oct 2, 12 PM $ 0.0000184
+0.02%
$ 18,353 $ 254
Oct 2, 11 AM $ 0.0000183
+0.00%
$ 18,336 $ 284
Oct 2, 10 AM $ 0.0000183
-0.29%
$ 18,302 $ 284
Oct 2, 9 AM $ 0.0000183
-0.05%
$ 18,347 $ 1,003
Oct 2, 8 AM $ 0.0000183
-0.02%
$ 18,346 $ 1,001
Oct 2, 7 AM $ 0.0000184
-0.33%
$ 18,377 $ 1,308
Oct 2, 6 AM $ 0.0000184
+0.12%
$ 18,373 $ 1,677
Oct 2, 5 AM $ 0.0000184
+0.37%
$ 18,353 $ 1,677
Oct 2, 4 AM $ 0.0000183
-0.37%
$ 18,281 $ 1,680
Oct 2, 3 AM $ 0.0000184
+2.39%
$ 18,389 $ 1,685
Oct 2, 2 AM $ 0.0000179
+0.28%
$ 17,914 $ 1,559
Oct 2, 1 AM $ 0.0000178
+0.24%
$ 17,816 $ 1,550
Oct 2, 12 AM $ 0.0000178
+0.46%
$ 17,829 $ 1,694
Oct 1, 11 PM $ 0.0000177
+0.42%
$ 17,721 $ 2,315
Oct 1, 10 PM $ 0.0000177
+0.03%
$ 17,664 $ 2,315
Oct 1, 9 PM $ 0.0000177
-0.01%
$ 17,706 $ 2,315
Oct 1, 8 PM $ 0.0000177
-0.10%
$ 17,719 $ 2,543
Oct 1, 7 PM $ 0.0000177
+0.42%
$ 17,735 $ 2,535
Oct 1, 6 PM $ 0.0000176
+0.01%
$ 17,650 $ 2,531