VIVI Historical Data

VIVI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 5 PM $ 0.0000177
-0.21%
$ 17,703 $ 2,539
Oct 1, 4 PM $ 0.0000178
-0.07%
$ 17,758 $ 2,705
Oct 1, 3 PM $ 0.0000178
+0.10%
$ 17,754 $ 2,697
Oct 1, 2 PM $ 0.0000177
+0.54%
$ 17,675 $ 2,690
Oct 1, 1 PM $ 0.0000176
-0.07%
$ 17,611 $ 2,677
Oct 1, 12 PM $ 0.0000184
+0.28%
$ 18,407 $ 2,634
Oct 1, 11 AM $ 0.0000184
+1.04%
$ 18,372 $ 2,614
Oct 1, 10 AM $ 0.0000182
-0.06%
$ 18,206 $ 2,583
Oct 1, 9 AM $ 0.0000158
+1.02%
$ 15,828 $ 1,650
Oct 1, 8 AM $ 0.0000154
+3.37%
$ 15,363 $ 1,599
Oct 1, 7 AM $ 0.0000149
+4.64%
$ 14,852 $ 1,275
Oct 1, 6 AM $ 0.0000142
-9.04%
$ 14,195 $ 1,404
Oct 1, 5 AM $ 0.0000156
-0.02%
$ 15,594 $ 1,688
Oct 1, 4 AM $ 0.0000156
+0.17%
$ 15,604 $ 1,687
Oct 1, 3 AM $ 0.0000156
-0.33%
$ 15,599 $ 1,689
Oct 1, 2 AM $ 0.0000157
+0.09%
$ 15,667 $ 1,693
Oct 1, 1 AM $ 0.0000156
+0.48%
$ 15,616 $ 1,690
Oct 1, 12 AM $ 0.0000156
-3.46%
$ 15,562 $ 1,748
Download