Oracle (Reality Tokenized) Historical Data

rORCL
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $ 121.53
-0.75%
$ -- $ 3.16 billion
Jul 23, 2026 $ 122.45
-2.83%
$ 11,984 $ 3.15 billion
Jul 22, 2026 $ 126.01
-1.54%
$ 12,322 $ 2.12 billion
Jul 21, 2026 $ 127.98
+4.01%
$ 12,527 $ 3.28 billion
Jul 20, 2026 $ 122.9
-3.15%
$ -- $ 1.35 billion
Jul 19, 2026 $ 126.9
+0.33%
$ 12,384 $ 150
Jul 18, 2026 $ 126.48
-0.02%
$ 12,378 $ 341
Jul 17, 2026 $ 126.5
+2.34%
$ 12,070 $ 3.54 billion
Jul 16, 2026 $ 123.63
-7.09%
$ 12,112 $ 6.91 billion
Jul 15, 2026 $ 133.07
+3.16%
$ 13,024 $ 6.4 billion
Jul 14, 2026 $ 129
-2.93%
$ 12,602 $ 6.8 billion
Jul 13, 2026 $ 136.3
-3.24%
$ -- $ 999.99 million
Jul 12, 2026 $ 140.87
+0.00%
$ 13,750 $ 4.24 billion
Jul 11, 2026 $ 140.87
+0.00%
$ 13,786 $ 4.22 billion
Jul 10, 2026 $ 141.12
-2.57%
$ -- $ 975.69 million
Jul 9, 2026 $ 144.84
+2.56%
$ 14,172 $ 5.12 billion
Jul 8, 2026 $ 141.22
+0.71%
$ 13,821 $ 4.83 billion
Jul 7, 2026 $ 140.23
-2.24%
$ 13,739 $ 6.66 billion
Jul 6, 2026 $ 143.43
+1.77%
$ 14,039 $ 5.26 billion
Jul 5, 2026 $ 140.94
+0.00%
$ 14,005 $ 6.33 billion
Jul 4, 2026 $ 140.94
+0.00%
$ 13,793 $ 6.33 billion
Jul 3, 2026 $ 140.94
-0.01%
$ 13,793 $ 6.27 billion
Jul 2, 2026 $ 140.96
-1.68%
$ 13,793 $ 6.36 billion
Jul 1, 2026 $ 143.37
-2.38%
$ 14,031 $ 6.65 billion
Jun 30, 2026 $ 146.85
-1.16%
$ 14,372 $ 5.27 billion
Jun 29, 2026 $ 148.58
-0.30%
$ 14,529 $ 5.1 billion
Jun 28, 2026 $ 149.02
+0.00%
$ 14,584 $ 5.2 billion
Jun 27, 2026 $ 149.02
+0.01%
$ 14,584 $ 5.48 billion
Jun 26, 2026 $ 148.99
-1.61%
$ 14,581 $ 5.48 billion
Jun 25, 2026 $ 151.44
-4.98%
$ 14,821 $ 5.64 billion
Jun 24, 2026 $ 159.38
-3.77%
$ 15,598 $ 6.07 billion
Jun 23, 2026 $ 165.63
-5.61%
$ 16,210 $ 5.92 billion
Jun 22, 2026 $ 175.47
-4.49%
$ 17,173 $ 4.09 billion
Jun 21, 2026 $ 183.71
+0.00%
$ 17,979 $ 115.65 million
Jun 20, 2026 $ 183.71
+0.00%
$ 17,979 $ 115.65 million
Jun 19, 2026 $ 183.71
+0.00%
$ 17,979 $ 5.77 billion
Jun 18, 2026 $ 183.71
-0.89%
$ 17,979 $ 5.77 billion
Jun 17, 2026 $ 185.36
-0.78%
$ 18,141 $ 3.1 billion
Jun 16, 2026 $ 186.82
-2.58%
$ 18,283 $ 3.22 billion
Jun 15, 2026 $ 191.77
+4.26%
$ 18,768 $ 3.9 billion
Jun 14, 2026 $ 183.93
+0.00%
$ 18,340 $ 286.67 million
Jun 13, 2026 $ 183.93
+0.00%
$ 18,001 $ 5.39 billion
Jun 12, 2026 $ 183.93
-0.18%
$ 18,001 $ 5.39 billion
Jun 11, 2026 $ 184.27
+1.98%
$ 18,034 $ 11.45 billion
Jun 10, 2026 $ 180.68
-12.38%
$ 17,683 $ 9.23 billion
Jun 9, 2026 $ 206.19
-2.44%
$ 20,179 $ 5.41 billion
Jun 8, 2026 $ 211.35
+0.57%
$ 20,684 $ 3.67 billion
Jun 7, 2026 $ 210.15
+0.00%
$ 20,567 $ 243.48 million
Jun 6, 2026 $ 210.15
+0.00%
$ 20,567 $ 6.29 billion
Jun 5, 2026 $ 210.14
-10.29%
$ 20,566 $ 6.3 billion
Download