Oracle (Reality Tokenized) Historical Data

rORCL
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $121.53
-0.75%
$-- $3.16 billion
Jul 23, 2026 $122.45
-2.83%
$11,984 $3.15 billion
Jul 22, 2026 $126.01
-1.54%
$12,322 $2.12 billion
Jul 21, 2026 $127.98
+4.01%
$12,527 $3.28 billion
Jul 20, 2026 $122.9
-3.15%
$-- $1.35 billion
Jul 19, 2026 $126.9
+0.33%
$12,384 $150
Jul 18, 2026 $126.48
-0.02%
$12,378 $341
Jul 17, 2026 $126.5
+2.34%
$12,070 $3.54 billion
Jul 16, 2026 $123.63
-7.09%
$12,112 $6.91 billion
Jul 15, 2026 $133.07
+3.16%
$13,024 $6.4 billion
Jul 14, 2026 $129
-2.93%
$12,602 $6.8 billion
Jul 13, 2026 $136.3
-3.24%
$-- $999.99 million
Jul 12, 2026 $140.87
+0.00%
$13,750 $4.24 billion
Jul 11, 2026 $140.87
+0.00%
$13,786 $4.22 billion
Jul 10, 2026 $141.12
-2.57%
$-- $975.69 million
Jul 9, 2026 $144.84
+2.56%
$14,172 $5.12 billion
Jul 8, 2026 $141.22
+0.71%
$13,821 $4.83 billion
Jul 7, 2026 $140.23
-2.24%
$13,739 $6.66 billion
Jul 6, 2026 $143.43
+1.77%
$14,039 $5.26 billion
Jul 5, 2026 $140.94
+0.00%
$14,005 $6.33 billion
Jul 4, 2026 $140.94
+0.00%
$13,793 $6.33 billion
Jul 3, 2026 $140.94
-0.01%
$13,793 $6.27 billion
Jul 2, 2026 $140.96
-1.68%
$13,793 $6.36 billion
Jul 1, 2026 $143.37
-2.38%
$14,031 $6.65 billion
Jun 30, 2026 $146.85
-1.16%
$14,372 $5.27 billion
Jun 29, 2026 $148.58
-0.30%
$14,529 $5.1 billion
Jun 28, 2026 $149.02
+0.00%
$14,584 $5.2 billion
Jun 27, 2026 $149.02
+0.01%
$14,584 $5.48 billion
Jun 26, 2026 $148.99
-1.61%
$14,581 $5.48 billion
Jun 25, 2026 $151.44
-4.98%
$14,821 $5.64 billion
Jun 24, 2026 $159.38
-3.77%
$15,598 $6.07 billion
Jun 23, 2026 $165.63
-5.61%
$16,210 $5.92 billion
Jun 22, 2026 $175.47
-4.49%
$17,173 $4.09 billion
Jun 21, 2026 $183.71
+0.00%
$17,979 $115.65 million
Jun 20, 2026 $183.71
+0.00%
$17,979 $115.65 million
Jun 19, 2026 $183.71
+0.00%
$17,979 $5.77 billion
Jun 18, 2026 $183.71
-0.89%
$17,979 $5.77 billion
Jun 17, 2026 $185.36
-0.78%
$18,141 $3.1 billion
Jun 16, 2026 $186.82
-2.58%
$18,283 $3.22 billion
Jun 15, 2026 $191.77
+4.26%
$18,768 $3.9 billion
Jun 14, 2026 $183.93
+0.00%
$18,340 $286.67 million
Jun 13, 2026 $183.93
+0.00%
$18,001 $5.39 billion
Jun 12, 2026 $183.93
-0.18%
$18,001 $5.39 billion
Jun 11, 2026 $184.27
+1.98%
$18,034 $11.45 billion
Jun 10, 2026 $180.68
-12.38%
$17,683 $9.23 billion
Jun 9, 2026 $206.19
-2.44%
$20,179 $5.41 billion
Jun 8, 2026 $211.35
+0.57%
$20,684 $3.67 billion
Jun 7, 2026 $210.15
+0.00%
$20,567 $243.48 million
Jun 6, 2026 $210.15
+0.00%
$20,567 $6.29 billion
Jun 5, 2026 $210.14
-10.29%
$20,566 $6.3 billion
Download