Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oracle (Reality Tokenized) Historical Data

rORCL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 4 AM $121.53
+0.03%
$11,894 $3.16 billion
Jul 24, 3 AM $121.49
-0.53%
$11,890 $3.16 billion
Jul 24, 2 AM $122.14
-0.15%
$11,953 $3.15 billion
Jul 24, 1 AM $122.32
-0.16%
$11,971 $3.15 billion
Jul 24, 12 AM $122.52
+0.06%
$11,991 $3.15 billion
Jul 23, 11 PM $122.45
+0.02%
$11,984 $3.15 billion
Jul 23, 10 PM $122.43
+0.24%
$11,982 $3.12 billion
Jul 23, 9 PM $122.14
+1.20%
$11,953 $3.05 billion
Jul 23, 8 PM $120.69
+0.52%
$11,811 $2.79 billion
Jul 23, 7 PM $120.05
+0.02%
$11,749 $2.04 billion
Jul 23, 6 PM $120.02
-0.14%
$11,746 $1.33 billion
Jul 23, 5 PM $120.19
-0.91%
$11,763 $771.07 million
Jul 23, 4 PM $121.28
+0.61%
$11,869 $406.9 million
Jul 23, 3 PM $120.55
-0.69%
$11,798 $4.19 billion
Jul 23, 2 PM $121.4
-1.72%
$11,881 $3.23 billion
Jul 23, 1 PM $123.64
-0.84%
$12,100 $2.57 billion
Jul 23, 12 PM $124.69
-0.71%
$12,203 $2.23 billion
Jul 23, 11 AM $125.58
-0.65%
$12,290 $2.18 billion
Jul 23, 10 AM $126.4
+0.13%
$12,370 $2.14 billion
Jul 23, 9 AM $126.23
-0.19%
$12,354 $2.14 billion
Jul 23, 8 AM $126.47
+0.52%
$12,377 $2.14 billion
Jul 23, 7 AM $125.77
-0.44%
$12,309 $2.13 billion
Jul 23, 6 AM $126.32
+0.06%
$12,362 $2.13 billion
Jul 23, 5 AM $126.24
-0.28%
$12,355 $2.13 billion
Jul 23, 4 AM $126.6
+0.03%
$12,390 $2.13 billion
Jul 23, 3 AM $126.56
+0.25%
$12,386 $2.13 billion
Jul 23, 2 AM $126.25
-0.15%
$12,356 $2.13 billion
Jul 23, 1 AM $126.44
-0.53%
$12,374 $2.13 billion
Jul 23, 12 AM $127.11
+0.87%
$12,440 $2.12 billion
Jul 22, 11 PM $126.01
-0.07%
$12,332 $2.12 billion
Jul 22, 10 PM $126.1
-0.26%
$12,341 $2.11 billion
Jul 22, 9 PM $126.43
-0.14%
$12,373 $2.1 billion
Jul 22, 8 PM $126.61
+0.56%
$12,391 $2.07 billion
Jul 22, 7 PM $125.84
+0.83%
$12,316 $1.62 billion
Jul 22, 6 PM $124.81
-0.51%
$12,215 $1.06 billion
Jul 22, 5 PM $125.45
-0.96%
$12,277 $717.07 million
Jul 22, 4 PM $126.67
+0.60%
$12,397 $388.39 million
Jul 22, 3 PM $125.91
-0.38%
$12,322 $5.12 billion
Jul 22, 2 PM $126.4
-1.38%
$12,370 $4.57 billion
Jul 22, 1 PM $128.15
+2.60%
$12,542 $4.02 billion
Jul 22, 12 PM $124.9
-1.13%
$12,224 $3.39 billion
Jul 22, 11 AM $126.33
-0.53%
$12,363 $3.35 billion
Jul 22, 10 AM $127
+0.29%
$12,429 $3.33 billion
Jul 22, 9 AM $126.63
+0.26%
$12,393 $3.32 billion
Jul 22, 8 AM $126.32
+0.00%
$12,362 $3.31 billion
Jul 22, 7 AM $126.32
-0.54%
$12,362 $3.3 billion
Jul 22, 6 AM $127
-0.08%
$12,429 $3.29 billion
Jul 22, 5 AM $127.1
-0.61%
$12,439 $3.29 billion
Jul 22, 4 AM $127.88
+0.00%
$12,515 $3.29 billion
Jul 22, 3 AM $127.88
-0.09%
$12,515 $3.29 billion
Download