Oracle (Reality Tokenized) Historical Data

rORCL
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 194.35
-0.12%
$ 19,061 $ 1.83 billion
Today, at 2 PM $ 193.19
+0.38%
$ 18,907 $ 1.6 billion
Today, at 1 PM $ 192.47
+2.19%
$ 18,836 $ 844.06 million
Today, at 12 PM $ 188.36
-0.48%
$ 18,434 $ 142.61 million
Today, at 11 AM $ 189.27
-0.35%
$ 18,523 $ 112.16 million
Today, at 10 AM $ 189.95
-0.76%
$ 18,590 $ 75.2 million
Today, at 9 AM $ 191.4
+0.76%
$ 18,732 $ 61.4 million
Today, at 8 AM $ 189.96
+0.73%
$ 18,591 $ 43.73 million
Today, at 7 AM $ 188.59
-0.02%
$ 18,457 $ 43.94 million
Today, at 6 AM $ 188.6
-0.05%
$ 18,458 $ 38.05 million
Today, at 5 AM $ 188.69
-0.01%
$ 18,466 $ 34.61 million
Today, at 4 AM $ 188.7
+0.00%
$ 18,467 $ 31.61 million
Today, at 3 AM $ 188.7
-0.18%
$ 18,467 $ 29.27 million
Today, at 2 AM $ 189.04
-0.03%
$ 18,501 $ 26.02 million
Today, at 1 AM $ 189.1
+0.89%
$ 18,507 $ 21.31 million
Today, at 12 AM $ 187.4
+1.89%
$ 18,340 $ 10.92 million
Yesterday, at 11 PM $ 183.93
+0.00%
$ 18,001 $ 286.67 million
Yesterday, at 10 PM $ 183.93
+0.00%
$ 18,001 $ 286.67 million
Yesterday, at 9 PM $ 183.93
+0.00%
$ 18,001 $ 286.67 million
Yesterday, at 8 PM $ 183.93
+0.00%
$ 18,001 $ 286.67 million
Yesterday, at 7 PM $ 183.93
+0.00%
$ 18,001 $ 286.67 million
Yesterday, at 6 PM $ 183.93
+0.00%
$ 18,001 $ 286.67 million
Yesterday, at 5 PM $ 183.93
+0.00%
$ 18,001 $ 286.67 million
Yesterday, at 4 PM $ 183.93
+0.00%
$ 18,001 $ 286.67 million
Yesterday, at 3 PM $ 183.93
+0.00%
$ 18,001 $ 286.67 million
Yesterday, at 2 PM $ 183.93
+0.00%
$ 18,001 $ 286.67 million
Yesterday, at 1 PM $ 183.93
+0.00%
$ 18,001 $ 286.67 million
Yesterday, at 12 PM $ 183.93
+0.00%
$ 18,001 $ 286.67 million
Yesterday, at 11 AM $ 183.93
+0.00%
$ 18,001 $ 286.67 million
Yesterday, at 10 AM $ 183.93
+0.00%
$ 18,001 $ 286.67 million
Yesterday, at 9 AM $ 183.93
+0.00%
$ 18,001 $ 286.67 million
Yesterday, at 8 AM $ 183.93
+0.00%
$ 18,001 $ 286.67 million
Yesterday, at 7 AM $ 183.93
+0.00%
$ 18,001 $ 286.67 million
Yesterday, at 6 AM $ 183.93
+0.00%
$ 18,001 $ 286.67 million
Yesterday, at 5 AM $ 183.93
+0.00%
$ 18,001 $ 286.67 million
Yesterday, at 4 AM $ 183.93
+0.00%
$ 18,001 $ 286.67 million
Yesterday, at 3 AM $ 183.93
+0.00%
$ 18,001 $ 5.39 billion
Yesterday, at 2 AM $ 183.93
+0.00%
$ 18,001 $ 5.39 billion
Yesterday, at 1 AM $ 183.93
+0.00%
$ 18,001 $ 5.39 billion
Yesterday, at 12 AM $ 183.93
+0.00%
$ 18,001 $ 5.39 billion
Jun 13, 11 PM $ 183.93
+0.00%
$ 18,001 $ 5.39 billion
Jun 13, 10 PM $ 183.93
+0.00%
$ 18,001 $ 5.39 billion
Jun 13, 9 PM $ 183.93
+0.00%
$ 18,001 $ 5.39 billion
Jun 13, 8 PM $ 183.93
+0.00%
$ 18,001 $ 5.39 billion
Jun 13, 7 PM $ 183.93
+0.00%
$ 18,001 $ 5.39 billion
Jun 13, 6 PM $ 183.93
+0.00%
$ 18,001 $ 5.39 billion
Jun 13, 5 PM $ 183.93
+0.00%
$ 18,001 $ 5.39 billion
Jun 13, 4 PM $ 183.93
+0.00%
$ 18,001 $ 5.39 billion
Jun 13, 3 PM $ 183.93
+0.00%
$ 18,001 $ 5.39 billion
Jun 13, 2 PM $ 183.93
+0.00%
$ 18,001 $ 5.39 billion
Download