Oracle (Reality Tokenized) Historical Data

rORCL
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 121.53
-4.23%
$ -- $ 104.8 million
Jul 13 $ 126.9
-9.92%
$ 12,384 $ 18.52 billion
Jul 6 $ 140.87
-0.05%
$ 13,750 $ 15.04 billion
Jun 29 $ 140.94
-5.42%
$ 14,005 $ 31.21 billion
Jun 22 $ 149.02
-18.88%
$ 14,584 $ 7.63 billion
Jun 15 $ 183.71
-0.12%
$ 17,979 $ 0
Jun 8 $ 183.93
-12.48%
$ 18,001 $ 0
Jun 1 $ 210.15
-12.36%
$ 20,567 $ 0
Download