Coinranking
Oracle (Reality Tokenized) Historical Data
rORCL
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 26, 10 PM | $148.94 | +0.18% | ||
| Jun 26, 9 PM | $148.67 | +0.11% | ||
| Jun 26, 8 PM | $148.51 | -0.10% | ||
| Jun 26, 7 PM | $148.68 | -0.24% | ||
| Jun 26, 6 PM | $149.06 | -0.86% | ||
| Jun 26, 5 PM | $150.36 | +0.08% | ||
| Jun 26, 4 PM | $150.24 | -0.92% | ||
| Jun 26, 3 PM | $151.64 | +0.44% | ||
| Jun 26, 2 PM | $150.98 | +0.53% | ||
| Jun 26, 1 PM | $150.22 | +0.35% | ||
| Jun 26, 12 PM | $149.69 | +0.36% | ||
| Jun 26, 11 AM | $149.15 | -0.53% | ||
| Jun 26, 10 AM | $149.95 | -0.17% | ||
| Jun 26, 9 AM | $150.2 | -0.11% | ||
| Jun 26, 8 AM | $150.36 | +0.40% | ||
| Jun 26, 7 AM | $149.76 | -0.40% | ||
| Jun 26, 6 AM | $150.36 | +0.59% | ||
| Jun 26, 5 AM | $149.48 | +0.12% | ||
| Jun 26, 4 AM | $149.58 | +0.46% | ||
| Jun 26, 3 AM | $148.9 | +0.21% | ||
| Jun 26, 2 AM | $148.59 | -1.28% | ||
| Jun 26, 1 AM | $150.51 | -0.48% | ||
| Jun 26, 12 AM | $151.24 | -0.13% | ||
| Jun 25, 11 PM | $151.44 | +0.11% | ||
| Jun 25, 10 PM | $151.28 | +0.03% | ||
| Jun 25, 9 PM | $151.22 | -0.13% | ||
| Jun 25, 8 PM | $151.42 | -0.75% | ||
| Jun 25, 7 PM | $152.63 | -0.09% | ||
| Jun 25, 6 PM | $152.77 | +0.16% | ||
| Jun 25, 5 PM | $152.52 | +0.07% | ||
| Jun 25, 4 PM | $152.39 | +0.09% | ||
| Jun 25, 3 PM | $152.23 | -0.17% | ||
| Jun 25, 2 PM | $152.48 | +0.76% | ||
| Jun 25, 1 PM | $151.37 | -4.34% | ||
| Jun 25, 12 PM | $158.21 | -0.50% | ||
| Jun 25, 11 AM | $159.02 | -0.49% | ||
| Jun 25, 10 AM | $159.81 | +0.17% | ||
| Jun 25, 9 AM | $159.54 | -0.09% | ||
| Jun 25, 8 AM | $159.68 | -0.32% | ||
| Jun 25, 7 AM | $160.14 | +0.29% | ||
| Jun 25, 6 AM | $159.72 | +0.24% | ||
| Jun 25, 5 AM | $159.33 | +0.12% | ||
| Jun 25, 4 AM | $159.12 | -0.14% | ||
| Jun 25, 3 AM | $159.34 | +0.47% | ||
| Jun 25, 2 AM | $158.6 | -0.04% | ||
| Jun 25, 1 AM | $158.66 | +0.03% | ||
| Jun 25, 12 AM | $158.62 | -0.48% | ||
| Jun 24, 11 PM | $159.38 | +0.05% | ||
| Jun 24, 10 PM | $159.3 | -0.26% | ||
| Jun 24, 9 PM | $159.71 | +0.33% | ||