Coinranking
Oracle (Reality Tokenized) Historical Data
rORCL
Page 14
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 24, 8 PM | $159.19 | +1.00% | ||
| Jun 24, 7 PM | $157.64 | +1.10% | ||
| Jun 24, 6 PM | $155.92 | +0.13% | ||
| Jun 24, 5 PM | $155.69 | -0.60% | ||
| Jun 24, 4 PM | $156.6 | -1.45% | ||
| Jun 24, 3 PM | $158.89 | -1.15% | ||
| Jun 24, 2 PM | $160.74 | -0.96% | ||
| Jun 24, 1 PM | $162.29 | -1.31% | ||
| Jun 24, 12 PM | $164.45 | -0.61% | ||
| Jun 24, 11 AM | $165.46 | -0.14% | ||
| Jun 24, 10 AM | $165.7 | +0.06% | ||
| Jun 24, 9 AM | $165.6 | -0.04% | ||
| Jun 24, 8 AM | $165.66 | +0.23% | ||
| Jun 24, 7 AM | $165.28 | -0.48% | ||
| Jun 24, 6 AM | $166.08 | -0.20% | ||
| Jun 24, 5 AM | $166.42 | -0.27% | ||
| Jun 24, 4 AM | $166.87 | +0.35% | ||
| Jun 24, 3 AM | $166.28 | +0.44% | ||
| Jun 24, 2 AM | $165.55 | -0.71% | ||
| Jun 24, 1 AM | $166.73 | +0.29% | ||
| Jun 24, 12 AM | $166.25 | +0.37% | ||
| Jun 23, 11 PM | $165.63 | -0.01% | ||
| Jun 23, 10 PM | $165.65 | -0.07% | ||
| Jun 23, 9 PM | $165.77 | +0.10% | ||
| Jun 23, 8 PM | $165.63 | +0.26% | ||
| Jun 23, 7 PM | $165.19 | -0.33% | ||
| Jun 23, 6 PM | $165.72 | -0.13% | ||
| Jun 23, 5 PM | $165.94 | -1.50% | ||
| Jun 23, 4 PM | $168.48 | -0.57% | ||
| Jun 23, 3 PM | $169.55 | -0.83% | ||
| Jun 23, 2 PM | $170.98 | -1.48% | ||
| Jun 23, 1 PM | $173.54 | +3.07% | ||
| Jun 23, 12 PM | $168.33 | -1.73% | ||
| Jun 23, 11 AM | $171.35 | +0.66% | ||
| Jun 23, 10 AM | $170.23 | +0.78% | ||
| Jun 23, 9 AM | $168.92 | -0.33% | ||
| Jun 23, 8 AM | $169.48 | -0.55% | ||
| Jun 23, 7 AM | $170.41 | +0.12% | ||
| Jun 23, 6 AM | $170.21 | -0.28% | ||
| Jun 23, 5 AM | $170.69 | -0.11% | ||
| Jun 23, 4 AM | $170.88 | -0.51% | ||
| Jun 23, 3 AM | $171.75 | -0.54% | ||
| Jun 23, 2 AM | $172.69 | -0.53% | ||
| Jun 23, 1 AM | $173.61 | -1.13% | ||
| Jun 23, 12 AM | $175.59 | +0.06% | ||
| Jun 22, 11 PM | $175.47 | +0.01% | ||
| Jun 22, 10 PM | $175.45 | +0.05% | ||
| Jun 22, 9 PM | $175.38 | +0.16% | ||
| Jun 22, 8 PM | $175.11 | -0.11% | ||
| Jun 22, 7 PM | $175.28 | +0.16% | ||