Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oracle (Reality Tokenized) Historical Data

rORCL Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 6 PM $175
-0.51%
$17,127 $2.67 billion
Jun 22, 5 PM $175.93
+0.39%
$17,218 $2.34 billion
Jun 22, 4 PM $175.25
-0.99%
$17,151 $2.01 billion
Jun 22, 3 PM $176.99
-1.65%
$17,321 $1.55 billion
Jun 22, 2 PM $179.97
-1.78%
$17,613 $1.01 billion
Jun 22, 1 PM $183.29
+0.74%
$17,938 $358.49 million
Jun 22, 12 PM $181.94
-0.11%
$17,806 $38.64 million
Jun 22, 11 AM $182.14
+0.24%
$17,825 $29.58 million
Jun 22, 10 AM $181.71
+0.08%
$17,783 $19.89 million
Jun 22, 9 AM $181.56
-0.56%
$17,769 $17.64 million
Jun 22, 8 AM $182.58
+0.19%
$17,868 $13.02 million
Jun 22, 7 AM $182.2
-0.24%
$17,831 $16.12 million
Jun 22, 6 AM $182.63
+0.53%
$17,873 $13.03 million
Jun 22, 5 AM $181.67
+0.20%
$17,779 $11.89 million
Jun 22, 4 AM $181.31
-0.02%
$17,744 $11.24 million
Jun 22, 3 AM $181.35
-0.21%
$17,748 $10.05 million
Jun 22, 2 AM $181.73
+0.18%
$17,785 $8.4 million
Jun 22, 1 AM $181.4
-0.60%
$17,753 $7.41 million
Jun 22, 12 AM $182.5
-0.66%
$17,861 $3.9 million
Jun 21, 11 PM $183.71
+0.00%
$17,979 $115.65 million
Jun 21, 10 PM $183.71
+0.00%
$17,979 $115.65 million
Jun 21, 9 PM $183.71
+0.00%
$17,979 $115.65 million
Jun 21, 8 PM $183.71
+0.00%
$17,979 $115.65 million
Jun 21, 7 PM $183.71
+0.00%
$17,979 $115.65 million
Jun 21, 6 PM $183.71
+0.00%
$17,979 $115.65 million
Jun 21, 5 PM $183.71
+0.00%
$17,979 $115.65 million
Jun 21, 4 PM $183.71
+0.00%
$17,979 $115.65 million
Jun 21, 3 PM $183.71
+0.00%
$17,979 $115.65 million
Jun 21, 2 PM $183.71
+0.00%
$17,979 $115.65 million
Jun 21, 1 PM $183.71
+0.00%
$17,979 $115.65 million
Jun 21, 12 PM $183.71
+0.00%
$17,979 $115.65 million
Jun 21, 11 AM $183.71
+0.00%
$17,979 $115.65 million
Jun 21, 10 AM $183.71
+0.00%
$17,979 $115.65 million
Jun 21, 9 AM $183.71
+0.00%
$17,979 $115.65 million
Jun 21, 8 AM $183.71
+0.00%
$17,979 $115.65 million
Jun 21, 7 AM $183.71
+0.00%
$17,979 $115.65 million
Jun 21, 6 AM $183.71
+0.00%
$17,979 $115.65 million
Jun 21, 5 AM $183.71
+0.00%
$17,979 $115.65 million
Jun 21, 4 AM $183.71
+0.00%
$17,979 $115.65 million
Jun 21, 3 AM $183.71
+0.00%
$17,979 $115.65 million
Jun 21, 2 AM $183.71
+0.00%
$17,979 $115.65 million
Jun 21, 1 AM $183.71
+0.00%
$17,979 $115.65 million
Jun 21, 12 AM $183.71
+0.00%
$17,979 $115.65 million
Jun 20, 11 PM $183.71
+0.00%
$17,979 $115.65 million
Jun 20, 10 PM $183.71
+0.00%
$17,979 $115.65 million
Jun 20, 9 PM $183.71
+0.00%
$17,979 $115.65 million
Jun 20, 8 PM $183.71
+0.00%
$17,979 $115.65 million
Jun 20, 7 PM $183.71
+0.00%
$17,979 $115.65 million
Jun 20, 6 PM $183.71
+0.00%
$17,979 $115.65 million
Jun 20, 5 PM $183.71
+0.00%
$17,979 $115.65 million