Oracle (Reality Tokenized) Historical Data

rORCL Page 17
Download
Date Close Price change Market cap Trading volume
12:22 AM $ 191.02
-0.14%
$ 18,703 $ 3.9 billion
12:21 AM $ 191.28
-0.01%
$ 18,703 $ 3.9 billion
12:20 AM $ 191.3
-0.08%
$ 18,703 $ 3.9 billion
12:19 AM $ 191.46
-0.15%
$ 18,738 $ 3.9 billion
12:18 AM $ 191.79
+0.03%
$ 18,738 $ 3.9 billion
12:17 AM $ 191.73
-0.04%
$ 18,738 $ 3.9 billion
12:16 AM $ 191.81
+0.05%
$ 18,738 $ 3.9 billion
12:15 AM $ 191.72
-0.05%
$ 18,738 $ 3.9 billion
12:14 AM $ 191.81
+0.00%
$ 18,772 $ 3.9 billion
12:13 AM $ 191.81
+0.00%
$ 18,772 $ 3.9 billion
12:12 AM $ 191.81
-0.05%
$ 18,772 $ 3.9 billion
12:11 AM $ 191.82
+0.01%
$ 18,772 $ 3.9 billion
12:10 AM $ 191.81
-0.06%
$ 18,772 $ 3.9 billion
12:09 AM $ 191.92
-0.01%
$ 18,783 $ 3.9 billion
12:08 AM $ 191.93
-0.03%
$ 18,783 $ 3.9 billion
12:07 AM $ 191.93
-0.04%
$ 18,783 $ 3.9 billion
12:06 AM $ 192
+0.11%
$ 18,783 $ 3.9 billion
12:05 AM $ 191.79
-0.06%
$ 18,783 $ 3.9 billion
12:04 AM $ 191.9
+0.05%
$ 18,781 $ 3.9 billion
12:03 AM $ 191.81
-0.05%
$ 18,781 $ 3.9 billion
12:02 AM $ 191.9
-0.06%
$ 18,781 $ 3.9 billion
12:01 AM $ 192.01
+0.06%
$ 18,781 $ 3.9 billion
12:00 AM $ 191.9
+0.07%
$ 18,781 $ 3.9 billion
11:59 PM $ 191.77
+0.05%
$ 18,768 $ 3.9 billion
11:58 PM $ 191.68
+0.00%
$ 18,768 $ 3.9 billion
11:57 PM $ 191.68
+0.01%
$ 18,768 $ 3.9 billion
11:56 PM $ 191.66
-0.02%
$ 18,768 $ 3.9 billion
11:55 PM $ 191.7
+0.03%
$ 18,768 $ 3.9 billion
11:54 PM $ 191.65
+0.00%
$ 18,756 $ 3.9 billion
11:53 PM $ 191.65
+0.00%
$ 18,756 $ 3.9 billion
11:52 PM $ 191.65
+0.00%
$ 18,756 $ 3.9 billion
11:51 PM $ 191.65
+0.00%
$ 18,756 $ 3.9 billion
11:50 PM $ 191.65
+0.00%
$ 18,756 $ 3.9 billion
11:49 PM $ 191.65
+0.00%
$ 18,756 $ 3.9 billion
11:48 PM $ 191.65
+0.00%
$ 18,756 $ 3.9 billion
11:47 PM $ 191.65
+0.00%
$ 18,756 $ 3.9 billion
11:46 PM $ 191.66
-0.01%
$ 18,756 $ 3.9 billion
11:45 PM $ 191.67
+0.00%
$ 18,756 $ 3.9 billion
11:44 PM $ 191.67
+0.00%
$ 18,758 $ 3.9 billion
11:43 PM $ 191.67
+0.00%
$ 18,758 $ 3.9 billion
11:42 PM $ 191.67
+0.00%
$ 18,758 $ 3.9 billion
11:41 PM $ 191.67
+0.00%
$ 18,758 $ 3.9 billion
11:40 PM $ 191.67
+0.01%
$ 18,758 $ 3.9 billion
11:39 PM $ 191.65
+0.00%
$ 18,756 $ 3.9 billion
11:38 PM $ 191.65
+0.00%
$ 18,756 $ 3.9 billion
11:37 PM $ 191.65
+0.00%
$ 18,756 $ 3.9 billion
11:36 PM $ 191.65
+0.00%
$ 18,756 $ 3.9 billion
11:35 PM $ 191.65
+0.00%
$ 18,756 $ 3.9 billion
11:34 PM $ 191.65
+0.00%
$ 18,756 $ 3.9 billion
11:33 PM $ 191.65
+0.00%
$ 18,756 $ 3.9 billion