Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oracle (Reality Tokenized) Historical Data

rORCL Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 12 PM $190.75
-0.31%
$18,668 $61.71 million
Jun 16, 11 AM $191.35
-0.87%
$18,727 $44.39 million
Jun 16, 10 AM $193.01
+0.18%
$18,889 $29.97 million
Jun 16, 9 AM $192.66
-0.79%
$18,855 $25.34 million
Jun 16, 8 AM $194.2
+0.83%
$19,006 $20.49 million
Jun 16, 7 AM $192.6
+0.00%
$18,849 $3.9 billion
Jun 16, 6 AM $192.6
+0.43%
$18,849 $3.9 billion
Jun 16, 5 AM $191.78
+0.30%
$18,769 $3.9 billion
Jun 16, 4 AM $191.21
+0.10%
$18,713 $3.9 billion
Jun 16, 3 AM $191.02
+0.57%
$18,694 $3.9 billion
Jun 16, 2 AM $189.94
-0.18%
$18,589 $3.9 billion
Jun 16, 1 AM $190.3
+0.16%
$18,624 $3.9 billion
Jun 16, 12 AM $189.99
-0.92%
$18,594 $3.9 billion
Jun 15, 11 PM $191.77
-0.18%
$18,768 $3.9 billion
Jun 15, 10 PM $192.11
-0.11%
$18,801 $3.89 billion
Jun 15, 9 PM $192.33
-0.09%
$18,823 $3.89 billion
Jun 15, 8 PM $192.5
-0.05%
$18,839 $3.82 billion
Jun 15, 7 PM $192.56
-0.05%
$18,845 $3.16 billion
Jun 15, 6 PM $192.67
-0.46%
$18,856 $2.72 billion
Jun 15, 5 PM $193.56
+0.08%
$18,943 $2.49 billion
Jun 15, 4 PM $193.4
-0.45%
$18,927 $2.32 billion
Jun 15, 3 PM $194.2
+0.56%
$19,006 $2.05 billion
Jun 15, 2 PM $193.19
+0.38%
$18,907 $1.6 billion
Jun 15, 1 PM $192.47
+2.19%
$18,836 $844.06 million
Jun 15, 12 PM $188.36
-0.48%
$18,434 $142.61 million
Jun 15, 11 AM $189.27
-0.35%
$18,523 $112.16 million
Jun 15, 10 AM $189.95
-0.76%
$18,590 $75.2 million
Jun 15, 9 AM $191.4
+0.76%
$18,732 $61.4 million
Jun 15, 8 AM $189.96
+0.73%
$18,591 $43.73 million
Jun 15, 7 AM $188.59
-0.02%
$18,457 $43.94 million
Jun 15, 6 AM $188.6
-0.05%
$18,458 $38.05 million
Jun 15, 5 AM $188.69
-0.01%
$18,466 $34.61 million
Jun 15, 4 AM $188.7
+0.00%
$18,467 $31.61 million
Jun 15, 3 AM $188.7
-0.18%
$18,467 $29.27 million
Jun 15, 2 AM $189.04
-0.03%
$18,501 $26.02 million
Jun 15, 1 AM $189.1
+0.89%
$18,507 $21.31 million
Jun 15, 12 AM $187.4
+1.89%
$18,340 $10.92 million
Jun 14, 11 PM $183.93
+0.00%
$18,001 $286.67 million
Jun 14, 10 PM $183.93
+0.00%
$18,001 $286.67 million
Jun 14, 9 PM $183.93
+0.00%
$18,001 $286.67 million
Jun 14, 8 PM $183.93
+0.00%
$18,001 $286.67 million
Jun 14, 7 PM $183.93
+0.00%
$18,001 $286.67 million
Jun 14, 6 PM $183.93
+0.00%
$18,001 $286.67 million
Jun 14, 5 PM $183.93
+0.00%
$18,001 $286.67 million
Jun 14, 4 PM $183.93
+0.00%
$18,001 $286.67 million
Jun 14, 3 PM $183.93
+0.00%
$18,001 $286.67 million
Jun 14, 2 PM $183.93
+0.00%
$18,001 $286.67 million
Jun 14, 1 PM $183.93
+0.00%
$18,001 $286.67 million
Jun 14, 12 PM $183.93
+0.00%
$18,001 $286.67 million
Jun 14, 11 AM $183.93
+0.00%
$18,001 $286.67 million