Coinranking
Oracle (Reality Tokenized) Historical Data
rORCL
Page 19
| Date | | | ||
|---|---|---|---|---|
| 6:17 AM | $ 192.22 | -0.01% | ||
| 6:16 AM | $ 192.23 | -0.03% | ||
| 6:15 AM | $ 192.29 | -0.01% | ||
| 6:14 AM | $ 192.31 | +0.08% | ||
| 6:13 AM | $ 192.16 | -0.10% | ||
| 6:12 AM | $ 192.35 | +0.12% | ||
| 6:11 AM | $ 192.11 | +0.00% | ||
| 6:10 AM | $ 192.11 | -0.02% | ||
| 6:09 AM | $ 192.15 | -0.01% | ||
| 6:08 AM | $ 192.17 | +0.00% | ||
| 6:07 AM | $ 192.17 | -0.02% | ||
| 6:06 AM | $ 192.21 | +0.01% | ||
| 6:05 AM | $ 192.16 | +0.08% | ||
| 6:04 AM | $ 192.01 | +0.01% | ||
| 6:03 AM | $ 192 | +0.05% | ||
| 6:02 AM | $ 191.9 | +0.02% | ||
| 6:01 AM | $ 191.86 | +0.07% | ||
| 6:00 AM | $ 191.73 | -0.03% | ||
| 5:59 AM | $ 191.78 | +0.03% | ||
| 5:58 AM | $ 191.73 | -0.06% | ||
| 5:57 AM | $ 191.85 | -0.02% | ||
| 5:56 AM | $ 191.89 | +0.03% | ||
| 5:55 AM | $ 191.84 | -0.01% | ||
| 5:54 AM | $ 191.85 | -0.08% | ||
| 5:53 AM | $ 192.01 | +0.05% | ||
| 5:52 AM | $ 191.91 | +0.00% | ||
| 5:51 AM | $ 191.92 | +0.06% | ||
| 5:50 AM | $ 191.81 | +0.02% | ||
| 5:49 AM | $ 191.77 | +0.01% | ||
| 5:48 AM | $ 191.76 | +0.00% | ||
| 5:47 AM | $ 191.76 | -0.02% | ||
| 5:46 AM | $ 191.79 | +0.06% | ||
| 5:45 AM | $ 191.68 | +0.10% | ||
| 5:44 AM | $ 191.48 | +0.01% | ||
| 5:43 AM | $ 191.47 | -0.04% | ||
| 5:42 AM | $ 191.55 | +0.00% | ||
| 5:41 AM | $ 191.55 | +0.04% | ||
| 5:40 AM | $ 191.27 | +0.02% | ||
| 5:39 AM | $ 191.23 | -0.02% | ||
| 5:38 AM | $ 191.27 | -0.04% | ||
| 5:37 AM | $ 191.34 | +0.02% | ||
| 5:36 AM | $ 191.31 | +0.01% | ||
| 5:35 AM | $ 191.3 | -0.03% | ||
| 5:34 AM | $ 191.36 | -0.11% | ||
| 5:33 AM | $ 191.57 | -0.06% | ||
| 5:32 AM | $ 191.69 | -0.11% | ||
| 5:31 AM | $ 191.91 | +0.02% | ||
| 5:30 AM | $ 191.87 | +0.03% | ||
| 5:29 AM | $ 191.81 | +0.00% | ||
| 5:28 AM | $ 191.81 | +0.04% | ||