Coinranking
Oracle (Reality Tokenized) Historical Data
rORCL
Page 20
| Date | | | ||
|---|---|---|---|---|
| 7:40 AM | $ 193.09 | +0.02% | ||
| 7:39 AM | $ 193.06 | +0.00% | ||
| 7:38 AM | $ 193.06 | -0.02% | ||
| 7:37 AM | $ 193.1 | -0.05% | ||
| 7:36 AM | $ 193.2 | +0.03% | ||
| 7:35 AM | $ 193.14 | -0.01% | ||
| 7:34 AM | $ 193.16 | +0.03% | ||
| 7:33 AM | $ 193.11 | +0.05% | ||
| 7:32 AM | $ 193.01 | -0.05% | ||
| 7:31 AM | $ 193.11 | +0.07% | ||
| 7:30 AM | $ 192.97 | -0.02% | ||
| 7:29 AM | $ 193 | +0.02% | ||
| 7:28 AM | $ 192.97 | +0.11% | ||
| 7:27 AM | $ 192.75 | +0.04% | ||
| 7:26 AM | $ 192.67 | +0.01% | ||
| 7:25 AM | $ 192.65 | +0.01% | ||
| 7:24 AM | $ 192.64 | -0.05% | ||
| 7:23 AM | $ 192.73 | -0.04% | ||
| 7:22 AM | $ 192.81 | +0.09% | ||
| 7:21 AM | $ 192.64 | +0.00% | ||
| 7:20 AM | $ 192.64 | +0.00% | ||
| 7:19 AM | $ 192.64 | +0.00% | ||
| 7:18 AM | $ 192.64 | -0.06% | ||
| 7:17 AM | $ 192.76 | +0.01% | ||
| 7:16 AM | $ 192.74 | +0.08% | ||
| 7:15 AM | $ 192.59 | -0.10% | ||
| 7:14 AM | $ 192.79 | -0.04% | ||
| 7:13 AM | $ 192.86 | -0.01% | ||
| 7:12 AM | $ 192.87 | -0.06% | ||
| 7:11 AM | $ 192.99 | +0.00% | ||
| 7:10 AM | $ 192.99 | +0.12% | ||
| 7:09 AM | $ 192.76 | +0.05% | ||
| 7:08 AM | $ 192.66 | +0.01% | ||
| 7:07 AM | $ 192.64 | +0.00% | ||
| 7:06 AM | $ 192.64 | +0.13% | ||
| 7:05 AM | $ 192.39 | -0.01% | ||
| 7:04 AM | $ 192.4 | -0.14% | ||
| 7:03 AM | $ 192.67 | +0.00% | ||
| 7:02 AM | $ 192.67 | -0.01% | ||
| 7:01 AM | $ 192.69 | +0.00% | ||
| 7:00 AM | $ 192.69 | +0.05% | ||
| 6:59 AM | $ 192.6 | +0.01% | ||
| 6:58 AM | $ 192.58 | -0.01% | ||
| 6:57 AM | $ 192.59 | +0.03% | ||
| 6:56 AM | $ 192.54 | +0.02% | ||
| 6:55 AM | $ 192.5 | +0.01% | ||
| 6:54 AM | $ 192.49 | +0.00% | ||
| 6:53 AM | $ 192.49 | +0.00% | ||
| 6:52 AM | $ 192.49 | +0.00% | ||
| 6:51 AM | $ 192.49 | -0.01% | ||