Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oracle (Reality Tokenized) Historical Data

rORCL Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 6 AM $204.81
+0.22%
$20,044 $5.4 billion
Jun 10, 5 AM $204.37
+0.00%
$20,001 $5.4 billion
Jun 10, 4 AM $204.36
-0.79%
$20,000 $5.4 billion
Jun 10, 3 AM $205.99
-0.25%
$20,159 $5.4 billion
Jun 10, 2 AM $206.5
-0.20%
$20,209 $5.4 billion
Jun 10, 1 AM $206.92
-0.21%
$20,251 $5.41 billion
Jun 10, 12 AM $207.35
+0.56%
$20,293 $5.41 billion
Jun 9, 11 PM $206.19
-0.08%
$20,179 $5.41 billion
Jun 9, 10 PM $206.35
-0.12%
$20,195 $5.4 billion
Jun 9, 9 PM $206.59
-0.31%
$20,218 $5.38 billion
Jun 9, 8 PM $207.26
+0.72%
$20,284 $5.36 billion
Jun 9, 7 PM $205.61
-0.27%
$20,122 $4.7 billion
Jun 9, 6 PM $206.17
+0.99%
$20,177 $4.13 billion
Jun 9, 5 PM $204.15
+1.70%
$19,979 $3.72 billion
Jun 9, 4 PM $200.68
-0.89%
$19,640 $3.26 billion
Jun 9, 3 PM $202.49
-3.59%
$19,817 $2.54 billion
Jun 9, 2 PM $210.02
-3.16%
$20,554 $1.86 billion
Jun 9, 1 PM $216.92
+0.92%
$21,229 $848.86 million
Jun 9, 12 PM $214.79
-0.26%
$21,021 $110.81 million
Jun 9, 11 AM $215.35
-0.23%
$21,076 $86.03 million
Jun 9, 10 AM $215.85
-0.52%
$21,124 $57.46 million
Jun 9, 9 AM $216.97
+1.37%
$21,234 $46.16 million
Jun 9, 8 AM $214.03
+0.20%
$20,946 $32.79 million
Jun 9, 7 AM $213.61
+0.03%
$20,905 $3.67 billion
Jun 9, 6 AM $213.54
+0.01%
$20,898 $3.67 billion
Jun 9, 5 AM $213.52
-0.35%
$20,896 $3.67 billion
Jun 9, 4 AM $214.32
+0.35%
$20,975 $3.67 billion
Jun 9, 3 AM $213.57
-0.03%
$20,901 $3.67 billion
Jun 9, 2 AM $213.64
+0.00%
$20,908 $3.67 billion
Jun 9, 1 AM $213.81
+1.06%
$20,925 $3.67 billion
Jun 9, 12 AM $211.56
+0.10%
$20,705 $3.67 billion
Jun 8, 11 PM $211.35
-0.07%
$20,684 $3.67 billion
Jun 8, 10 PM $211.5
-0.37%
$20,699 $3.66 billion
Jun 8, 9 PM $212.29
+0.09%
$20,776 $3.65 billion
Jun 8, 8 PM $212.1
+0.17%
$20,757 $3.65 billion
Jun 8, 7 PM $211.75
-0.63%
$20,723 $3.27 billion
Jun 8, 6 PM $213.1
+0.15%
$20,855 $2.84 billion
Jun 8, 5 PM $212.77
+0.13%
$20,823 $2.6 billion
Jun 8, 4 PM $212.49
-0.19%
$20,796 $2.38 billion
Jun 8, 3 PM $212.9
-0.63%
$20,836 $2.13 billion
Jun 8, 2 PM $214.24
+1.77%
$20,967 $1.73 billion
Jun 8, 1 PM $210.54
-3.18%
$20,605 $916.57 million
Jun 8, 12 PM $217.45
-0.18%
$21,281 $155.75 million
Jun 8, 11 AM $217.85
+1.72%
$21,320 $123.12 million
Jun 8, 10 AM $214.16
-0.06%
$20,959 $69.82 million
Jun 8, 9 AM $214.28
+0.13%
$20,971 $61.14 million
Jun 8, 8 AM $214
-0.78%
$20,943 $38.87 million
Jun 8, 7 AM $215.69
+0.75%
$21,109 $51.35 million
Jun 8, 6 AM $214.09
+0.91%
$20,952 $48.63 million
Jun 8, 5 AM $212.16
-1.04%
$20,763 $44.99 million