Coinranking
Oracle (Reality Tokenized) Historical Data
rORCL
Page 21
| Date | | | ||
|---|---|---|---|---|
| 8:05 AM | $ 193.15 | -0.03% | ||
| 8:04 AM | $ 193.2 | -0.01% | ||
| 8:03 AM | $ 193.21 | +0.08% | ||
| 8:02 AM | $ 193.03 | +0.15% | ||
| 8:01 AM | $ 192.74 | -0.03% | ||
| 8:00 AM | $ 192.8 | +0.10% | ||
| 7:59 AM | $ 192.6 | +0.00% | ||
| 7:58 AM | $ 192.6 | -0.01% | ||
| 7:57 AM | $ 192.61 | +0.02% | ||
| 7:56 AM | $ 192.57 | +0.02% | ||
| 7:55 AM | $ 192.53 | -0.11% | ||
| 7:54 AM | $ 192.75 | +0.04% | ||
| 7:53 AM | $ 192.67 | -0.05% | ||
| 7:52 AM | $ 192.65 | -0.03% | ||
| 7:51 AM | $ 192.71 | +0.07% | ||
| 7:50 AM | $ 192.57 | +0.02% | ||
| 7:49 AM | $ 192.53 | +0.00% | ||
| 7:48 AM | $ 192.53 | -0.07% | ||
| 7:47 AM | $ 192.66 | +0.00% | ||
| 7:46 AM | $ 192.66 | -0.05% | ||
| 7:45 AM | $ 192.77 | +0.00% | ||
| 7:44 AM | $ 192.77 | -0.03% | ||
| 7:43 AM | $ 192.82 | -0.10% | ||
| 7:42 AM | $ 193.01 | -0.05% | ||
| 7:41 AM | $ 193.11 | +0.01% | ||
| 7:40 AM | $ 193.09 | +0.02% | ||
| 7:39 AM | $ 193.06 | +0.00% | ||
| 7:38 AM | $ 193.06 | -0.02% | ||
| 7:37 AM | $ 193.1 | -0.05% | ||
| 7:36 AM | $ 193.2 | +0.03% | ||
| 7:35 AM | $ 193.14 | -0.01% | ||
| 7:34 AM | $ 193.16 | +0.03% | ||
| 7:33 AM | $ 193.11 | +0.05% | ||
| 7:32 AM | $ 193.01 | -0.05% | ||
| 7:31 AM | $ 193.11 | +0.07% | ||
| 7:30 AM | $ 192.97 | -0.02% | ||
| 7:29 AM | $ 193 | +0.02% | ||
| 7:28 AM | $ 192.97 | +0.11% | ||
| 7:27 AM | $ 192.75 | +0.04% | ||
| 7:26 AM | $ 192.67 | +0.01% | ||
| 7:25 AM | $ 192.65 | +0.01% | ||
| 7:24 AM | $ 192.64 | -0.05% | ||
| 7:23 AM | $ 192.73 | -0.04% | ||
| 7:22 AM | $ 192.81 | +0.09% | ||
| 7:21 AM | $ 192.64 | +0.00% | ||
| 7:20 AM | $ 192.64 | +0.00% | ||
| 7:19 AM | $ 192.64 | +0.00% | ||
| 7:18 AM | $ 192.64 | -0.06% | ||
| 7:17 AM | $ 192.76 | +0.01% | ||
| 7:16 AM | $ 192.74 | +0.08% | ||