Oracle (Reality Tokenized) Historical Data

rORCL Page 22
Download
Date Close Price change Market cap Trading volume
8:24 AM $ 194.11
+0.00%
$ 18,997 $ 16.45 million
8:23 AM $ 194.11
+0.00%
$ 18,997 $ 16.27 million
8:22 AM $ 194.11
+0.00%
$ 18,997 $ 16.27 million
8:21 AM $ 194.11
-0.02%
$ 18,997 $ 15.98 million
8:20 AM $ 194.17
+0.03%
$ 18,997 $ 15.98 million
8:19 AM $ 194.11
+0.00%
$ 18,997 $ 15.77 million
8:18 AM $ 194.11
+0.00%
$ 18,997 $ 15.77 million
8:17 AM $ 194.11
+0.11%
$ 18,997 $ 15.19 million
8:16 AM $ 193.79
+0.01%
$ 18,997 $ 13.92 million
8:15 AM $ 193.76
+0.08%
$ 18,997 $ 13.92 million
8:14 AM $ 193.61
-0.09%
$ 18,948 $ 13.92 million
8:13 AM $ 193.78
+0.09%
$ 18,948 $ 13.58 million
8:12 AM $ 193.67
-0.07%
$ 18,948 $ 13.58 million
8:11 AM $ 193.8
+0.00%
$ 18,948 $ 13.41 million
8:10 AM $ 193.8
+0.25%
$ 18,948 $ 13.41 million
8:09 AM $ 193.31
-0.18%
$ 18,919 $ 11.48 million
8:08 AM $ 193.65
+0.02%
$ 18,919 $ 11.48 million
8:07 AM $ 193.58
+0.22%
$ 18,919 $ 6.65 million
8:06 AM $ 193.15
+0.00%
$ 18,919 $ 6.65 million
8:05 AM $ 193.15
-0.03%
$ 18,919 $ 5.41 million
8:04 AM $ 193.2
-0.01%
$ 18,908 $ 5.41 million
8:03 AM $ 193.21
+0.08%
$ 18,908 $ 5.28 million
8:02 AM $ 193.03
+0.15%
$ 18,908 $ 5.28 million
8:01 AM $ 192.74
-0.03%
$ 18,908 $ 60,010
8:00 AM $ 192.8
+0.10%
$ 18,908 $ 3.9 billion
7:59 AM $ 192.6
+0.00%
$ 18,849 $ 3.9 billion
7:58 AM $ 192.6
-0.01%
$ 18,849 $ 3.9 billion
7:57 AM $ 192.61
+0.02%
$ 18,849 $ 3.9 billion
7:56 AM $ 192.57
+0.02%
$ 18,849 $ 3.9 billion
7:55 AM $ 192.53
-0.11%
$ 18,849 $ 3.9 billion
7:54 AM $ 192.75
+0.04%
$ 18,864 $ 3.9 billion
7:53 AM $ 192.67
-0.05%
$ 18,864 $ 3.9 billion
7:52 AM $ 192.65
-0.03%
$ 18,864 $ 3.9 billion
7:51 AM $ 192.71
+0.07%
$ 18,864 $ 3.9 billion
7:50 AM $ 192.57
+0.02%
$ 18,864 $ 3.9 billion
7:49 AM $ 192.53
+0.00%
$ 18,842 $ 3.9 billion
7:48 AM $ 192.53
-0.07%
$ 18,842 $ 3.9 billion
7:47 AM $ 192.66
+0.00%
$ 18,842 $ 3.9 billion
7:46 AM $ 192.66
-0.05%
$ 18,842 $ 3.9 billion
7:45 AM $ 192.77
+0.00%
$ 18,842 $ 3.9 billion
7:44 AM $ 192.77
-0.03%
$ 18,866 $ 3.9 billion
7:43 AM $ 192.82
-0.10%
$ 18,866 $ 3.9 billion
7:42 AM $ 193.01
-0.05%
$ 18,866 $ 3.9 billion
7:41 AM $ 193.11
+0.01%
$ 18,866 $ 3.9 billion
7:40 AM $ 193.09
+0.02%
$ 18,866 $ 3.9 billion
7:39 AM $ 193.06
+0.00%
$ 18,894 $ 3.9 billion
7:38 AM $ 193.06
-0.02%
$ 18,894 $ 3.9 billion
7:37 AM $ 193.1
-0.05%
$ 18,894 $ 3.9 billion
7:36 AM $ 193.2
+0.03%
$ 18,894 $ 3.9 billion
7:35 AM $ 193.14
-0.01%
$ 18,894 $ 3.9 billion