Oracle (Reality Tokenized) Historical Data

rORCL Page 23
Download
Date Close Price change Market cap Trading volume
8:52 AM $ 193.82
+0.00%
$ 18,968 $ 19.12 million
8:51 AM $ 193.82
+0.00%
$ 18,968 $ 19.09 million
8:50 AM $ 193.82
+0.00%
$ 18,968 $ 19.09 million
8:49 AM $ 193.82
+0.01%
$ 18,968 $ 18.92 million
8:48 AM $ 193.8
+0.04%
$ 18,968 $ 18.92 million
8:47 AM $ 193.72
+0.00%
$ 18,968 $ 18.69 million
8:46 AM $ 193.72
+0.00%
$ 18,968 $ 18.69 million
8:45 AM $ 193.72
+0.00%
$ 18,968 $ 18.45 million
8:44 AM $ 193.72
+0.00%
$ 18,959 $ 18.45 million
8:43 AM $ 193.72
+0.00%
$ 18,959 $ 18.18 million
8:42 AM $ 193.72
-0.10%
$ 18,959 $ 18.18 million
8:41 AM $ 193.92
+0.01%
$ 18,959 $ 18.1 million
8:40 AM $ 193.91
+0.21%
$ 18,959 $ 18 million
8:39 AM $ 193.5
+0.00%
$ 18,937 $ 18 million
8:38 AM $ 193.5
-0.01%
$ 18,937 $ 18 million
8:37 AM $ 193.51
-0.33%
$ 18,937 $ 17.77 million
8:36 AM $ 194.15
+0.00%
$ 18,937 $ 17.77 million
8:35 AM $ 194.15
+0.27%
$ 18,937 $ 17.46 million
8:34 AM $ 193.63
+0.00%
$ 18,950 $ 17.46 million
8:33 AM $ 193.63
+0.02%
$ 18,950 $ 17.27 million
8:32 AM $ 193.6
+0.06%
$ 18,950 $ 17.27 million
8:31 AM $ 193.49
-0.03%
$ 18,950 $ 17.11 million
8:30 AM $ 193.55
-0.01%
$ 18,950 $ 17.11 million
8:29 AM $ 193.58
-0.11%
$ 18,945 $ 16.84 million
8:28 AM $ 193.82
-0.02%
$ 18,945 $ 16.69 million
8:27 AM $ 193.85
+0.00%
$ 18,945 $ 16.69 million
8:26 AM $ 193.85
-0.01%
$ 18,945 $ 16.69 million
8:25 AM $ 193.86
-0.13%
$ 18,945 $ 16.45 million
8:24 AM $ 194.11
+0.00%
$ 18,997 $ 16.45 million
8:23 AM $ 194.11
+0.00%
$ 18,997 $ 16.27 million
8:22 AM $ 194.11
+0.00%
$ 18,997 $ 16.27 million
8:21 AM $ 194.11
-0.02%
$ 18,997 $ 15.98 million
8:20 AM $ 194.17
+0.03%
$ 18,997 $ 15.98 million
8:19 AM $ 194.11
+0.00%
$ 18,997 $ 15.77 million
8:18 AM $ 194.11
+0.00%
$ 18,997 $ 15.77 million
8:17 AM $ 194.11
+0.11%
$ 18,997 $ 15.19 million
8:16 AM $ 193.79
+0.01%
$ 18,997 $ 13.92 million
8:15 AM $ 193.76
+0.08%
$ 18,997 $ 13.92 million
8:14 AM $ 193.61
-0.09%
$ 18,948 $ 13.92 million
8:13 AM $ 193.78
+0.09%
$ 18,948 $ 13.58 million
8:12 AM $ 193.67
-0.07%
$ 18,948 $ 13.58 million
8:11 AM $ 193.8
+0.00%
$ 18,948 $ 13.41 million
8:10 AM $ 193.8
+0.25%
$ 18,948 $ 13.41 million
8:09 AM $ 193.31
-0.18%
$ 18,919 $ 11.48 million
8:08 AM $ 193.65
+0.02%
$ 18,919 $ 11.48 million
8:07 AM $ 193.58
+0.22%
$ 18,919 $ 6.65 million
8:06 AM $ 193.15
+0.00%
$ 18,919 $ 6.65 million
8:05 AM $ 193.15
-0.03%
$ 18,919 $ 5.41 million
8:04 AM $ 193.2
-0.01%
$ 18,908 $ 5.41 million
8:03 AM $ 193.21
+0.08%
$ 18,908 $ 5.28 million