Oracle (Reality Tokenized) Historical Data

rORCL Page 25
Download
Date Close Price change Market cap Trading volume
9:32 AM $ 193.33
-0.09%
$ 18,920 $ 23.13 million
9:31 AM $ 193.5
-0.01%
$ 18,920 $ 23.08 million
9:30 AM $ 193.51
+0.00%
$ 18,920 $ 23.08 million
9:29 AM $ 193.53
-0.07%
$ 18,940 $ 22.92 million
9:28 AM $ 193.72
-0.03%
$ 18,940 $ 22.92 million
9:27 AM $ 193.77
+0.24%
$ 18,940 $ 22.8 million
9:26 AM $ 193.32
-0.22%
$ 18,940 $ 22.8 million
9:25 AM $ 193.75
+0.00%
$ 18,940 $ 22.47 million
9:24 AM $ 193.75
+0.02%
$ 18,962 $ 22.4 million
9:23 AM $ 193.69
+0.04%
$ 18,962 $ 22.4 million
9:22 AM $ 193.61
-0.01%
$ 18,962 $ 22.4 million
9:21 AM $ 193.64
-0.06%
$ 18,962 $ 22.33 million
9:20 AM $ 193.75
+0.13%
$ 18,962 $ 22.33 million
9:19 AM $ 193.5
-0.01%
$ 18,937 $ 22.08 million
9:18 AM $ 193.53
-0.14%
$ 18,937 $ 22.08 million
9:17 AM $ 193.81
+0.00%
$ 18,937 $ 22.02 million
9:16 AM $ 193.82
-0.01%
$ 18,937 $ 22.02 million
9:15 AM $ 193.83
-0.08%
$ 18,937 $ 21.98 million
9:14 AM $ 194.06
+0.13%
$ 18,992 $ 21.98 million
9:13 AM $ 193.8
-0.20%
$ 18,992 $ 21.64 million
9:12 AM $ 194.19
+0.00%
$ 18,992 $ 21.43 million
9:11 AM $ 194.19
-0.01%
$ 18,992 $ 21.43 million
9:10 AM $ 194.21
+0.00%
$ 18,992 $ 21.4 million
9:09 AM $ 194.21
+0.07%
$ 19,007 $ 21.4 million
9:08 AM $ 194.08
+0.00%
$ 19,007 $ 21.4 million
9:07 AM $ 194.08
+0.00%
$ 19,007 $ 21.24 million
9:06 AM $ 194.08
+0.00%
$ 19,007 $ 21.24 million
9:05 AM $ 194.08
+0.00%
$ 19,007 $ 20.94 million
9:04 AM $ 194.08
+0.00%
$ 18,994 $ 20.94 million
9:03 AM $ 194.08
+0.00%
$ 18,994 $ 20.88 million
9:02 AM $ 194.08
+0.00%
$ 18,994 $ 20.88 million
9:01 AM $ 194.08
+0.01%
$ 18,994 $ 20.68 million
9:00 AM $ 194.06
-0.07%
$ 18,994 $ 20.68 million
8:59 AM $ 194.2
+0.00%
$ 19,006 $ 20.49 million
8:58 AM $ 194.2
+0.00%
$ 19,006 $ 20.49 million
8:57 AM $ 194.2
+0.00%
$ 19,006 $ 20.42 million
8:56 AM $ 194.2
+0.01%
$ 19,006 $ 19.86 million
8:55 AM $ 194.18
+0.19%
$ 19,006 $ 19.86 million
8:54 AM $ 193.82
+0.00%
$ 18,968 $ 19.86 million
8:53 AM $ 193.82
+0.00%
$ 18,968 $ 19.12 million
8:52 AM $ 193.82
+0.00%
$ 18,968 $ 19.12 million
8:51 AM $ 193.82
+0.00%
$ 18,968 $ 19.09 million
8:50 AM $ 193.82
+0.00%
$ 18,968 $ 19.09 million
8:49 AM $ 193.82
+0.01%
$ 18,968 $ 18.92 million
8:48 AM $ 193.8
+0.04%
$ 18,968 $ 18.92 million
8:47 AM $ 193.72
+0.00%
$ 18,968 $ 18.69 million
8:46 AM $ 193.72
+0.00%
$ 18,968 $ 18.69 million
8:45 AM $ 193.72
+0.00%
$ 18,968 $ 18.45 million
8:44 AM $ 193.72
+0.00%
$ 18,959 $ 18.45 million
8:43 AM $ 193.72
+0.00%
$ 18,959 $ 18.18 million