Oracle (Reality Tokenized) Historical Data

rORCL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 11 AM $ 126.48
+0.00%
$ 12,378 $ 341
Jul 19, 10 AM $ 126.48
+0.00%
$ 12,378 $ 341
Jul 19, 9 AM $ 126.48
+0.00%
$ 12,378 $ 341
Jul 19, 8 AM $ 126.48
+0.00%
$ 12,378 $ 341
Jul 19, 7 AM $ 126.48
+0.00%
$ 12,378 $ 341
Jul 19, 6 AM $ 126.48
+0.00%
$ 12,378 $ 341
Jul 19, 5 AM $ 126.48
+0.00%
$ 12,378 $ 341
Jul 19, 4 AM $ 126.48
+0.00%
$ 12,378 $ 341
Jul 19, 3 AM $ 126.48
+0.00%
$ 12,378 $ 341
Jul 19, 2 AM $ 126.48
+0.00%
$ 12,378 $ 341
Jul 19, 1 AM $ 126.48
+0.00%
$ 12,378 $ 341
Jul 19, 12 AM $ 126.48
+0.00%
$ 12,378 $ 341
Jul 18, 11 PM $ 126.48
+0.00%
$ 12,378 $ 341
Jul 18, 10 PM $ 126.48
+0.00%
$ 12,378 $ 341
Jul 18, 9 PM $ 126.48
+0.00%
$ 12,378 $ 16
Jul 18, 8 PM $ 126.48
+0.00%
$ 12,378 $ 16
Jul 18, 7 PM $ 126.48
+0.00%
$ 12,378 $ 16
Jul 18, 6 PM $ 126.48
+0.06%
$ 12,378 $ 12
Jul 18, 5 PM $ 126.4
+0.00%
$ 12,370 $ 2.94 billion
Jul 18, 4 PM $ 126.4
+0.00%
$ 12,370 $ 2.94 billion
Jul 18, 3 PM $ 126.4
-0.24%
$ 12,370 $ 3.54 billion
Jul 18, 2 PM $ 126.71
+0.24%
$ 12,401 $ 3.54 billion
Jul 18, 1 PM $ 126.41
+2.50%
$ 12,371 $ 3.54 billion
Jul 18, 12 PM $ 123.33
+0.00%
$ 12,070 $ 3.54 billion
Jul 18, 11 AM $ 123.33
+0.00%
$ 12,070 $ 3.54 billion
Jul 18, 10 AM $ 123.33
+0.00%
$ 12,070 $ 3.54 billion
Jul 18, 9 AM $ 123.33
+0.00%
$ 12,070 $ 3.54 billion
Jul 18, 8 AM $ 123.33
+0.00%
$ 12,070 $ 3.54 billion
Jul 18, 7 AM $ 123.33
+0.00%
$ 12,070 $ 3.54 billion
Jul 18, 6 AM $ 123.33
+0.00%
$ 12,070 $ 3.54 billion
Jul 18, 5 AM $ 123.33
+0.00%
$ 12,070 $ 3.54 billion
Jul 18, 4 AM $ 123.33
+0.00%
$ 12,070 $ 3.54 billion
Jul 18, 3 AM $ 123.33
+0.00%
$ 12,070 $ 3.54 billion
Jul 18, 2 AM $ 123.33
+0.00%
$ 12,070 $ 3.54 billion
Jul 18, 1 AM $ 123.33
+0.00%
$ 12,070 $ 3.54 billion
Jul 18, 12 AM $ 123.33
-2.51%
$ 12,070 $ 3.54 billion
Jul 17, 11 PM $ 126.5
-0.17%
$ 12,380 $ 3.54 billion
Jul 17, 10 PM $ 126.71
+0.14%
$ 12,401 $ 3.54 billion
Jul 17, 9 PM $ 126.53
+0.06%
$ 12,383 $ 3.53 billion
Jul 17, 8 PM $ 126.46
+0.02%
$ 12,376 $ 3.51 billion
Jul 17, 7 PM $ 126.42
+0.04%
$ 12,372 $ 2.61 billion
Jul 17, 6 PM $ 126.37
-0.89%
$ 12,367 $ 1.77 billion
Jul 17, 5 PM $ 127.51
-0.41%
$ 12,479 $ 1.2 billion
Jul 17, 4 PM $ 128.03
+0.91%
$ 12,530 $ 734.91 million
Jul 17, 3 PM $ 126.87
+1.29%
$ 12,416 $ 9.34 billion
Jul 17, 2 PM $ 125.28
+0.37%
$ 12,261 $ 8.72 billion
Jul 17, 1 PM $ 124.82
+3.09%
$ 12,216 $ 7.81 billion
Jul 17, 12 PM $ 121.08
-0.69%
$ 11,850 $ 6.92 billion
Jul 17, 11 AM $ 121.93
-0.62%
$ 11,933 $ 6.8 billion
Jul 17, 10 AM $ 122.69
+0.58%
$ 12,007 $ 6.75 billion