Oracle (Reality Tokenized) Historical Data

rORCL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 9 AM $ 121.98
+0.36%
$ 11,938 $ 6.73 billion
Jul 17, 8 AM $ 121.54
-0.21%
$ 11,895 $ 6.71 billion
Jul 17, 7 AM $ 121.69
+0.26%
$ 11,909 $ 6.65 billion
Jul 17, 6 AM $ 121.38
+0.17%
$ 11,879 $ 6.65 billion
Jul 17, 5 AM $ 121.17
-0.89%
$ 11,858 $ 6.65 billion
Jul 17, 4 AM $ 122.26
-0.32%
$ 11,965 $ 6.91 billion
Jul 17, 3 AM $ 122.67
+0.16%
$ 12,005 $ 6.91 billion
Jul 17, 2 AM $ 122.5
-0.01%
$ 11,989 $ 6.91 billion
Jul 17, 1 AM $ 122.51
-0.83%
$ 11,990 $ 6.91 billion
Jul 17, 12 AM $ 123.53
-0.06%
$ 12,089 $ 6.91 billion
Jul 16, 11 PM $ 123.63
-0.44%
$ 12,099 $ 6.91 billion
Jul 16, 10 PM $ 124.18
-0.18%
$ 12,153 $ 6.88 billion
Jul 16, 9 PM $ 124.4
-0.01%
$ 12,175 $ 6.87 billion
Jul 16, 8 PM $ 124.41
+0.12%
$ 12,176 $ 6.85 billion
Jul 16, 7 PM $ 124.2
-1.41%
$ 12,155 $ 6.04 billion
Jul 16, 6 PM $ 126.01
+0.06%
$ 12,332 $ 4.41 billion
Jul 16, 5 PM $ 125.94
-0.69%
$ 12,325 $ 3.63 billion
Jul 16, 4 PM $ 126.82
+0.23%
$ 12,411 $ 3.18 billion
Jul 16, 3 PM $ 126.54
-0.27%
$ 12,384 $ 2.45 billion
Jul 16, 2 PM $ 126.88
-0.35%
$ 12,417 $ 1.81 billion
Jul 16, 1 PM $ 127.33
-4.10%
$ 12,461 $ 950.74 million
Jul 16, 12 PM $ 132.78
-0.36%
$ 12,995 $ 106.35 million
Jul 16, 11 AM $ 133.26
-0.60%
$ 13,042 $ 77.73 million
Jul 16, 10 AM $ 134.07
-0.76%
$ 13,121 $ 49.67 million
Jul 16, 9 AM $ 135.1
+1.16%
$ 13,222 $ 37.64 million
Jul 16, 8 AM $ 133.55
+1.01%
$ 13,070 $ 19.57 million
Jul 16, 7 AM $ 132.21
-0.44%
$ 12,939 $ 6.4 billion
Jul 16, 6 AM $ 132.8
-0.03%
$ 12,997 $ 6.4 billion
Jul 16, 5 AM $ 132.84
-0.20%
$ 13,001 $ 6.4 billion
Jul 16, 4 AM $ 133.1
-0.08%
$ 13,026 $ 6.4 billion
Jul 16, 3 AM $ 133.21
+0.19%
$ 13,037 $ 6.4 billion
Jul 16, 2 AM $ 132.96
+0.39%
$ 13,012 $ 6.4 billion
Jul 16, 1 AM $ 132.44
+0.00%
$ 12,961 $ 6.4 billion
Jul 16, 12 AM $ 132.44
-0.47%
$ 12,961 $ 6.4 billion
Jul 15, 11 PM $ 133.07
+0.34%
$ 13,023 $ 6.4 billion
Jul 15, 10 PM $ 132.62
+0.16%
$ 12,979 $ 6.39 billion
Jul 15, 9 PM $ 132.42
-0.01%
$ 12,959 $ 6.39 billion
Jul 15, 8 PM $ 132.43
-0.05%
$ 12,960 $ 6.37 billion
Jul 15, 7 PM $ 132.51
+0.30%
$ 12,968 $ 5.47 billion
Jul 15, 6 PM $ 132.13
-0.44%
$ 12,931 $ 4.37 billion
Jul 15, 5 PM $ 132.72
+0.13%
$ 12,989 $ 3.66 billion
Jul 15, 4 PM $ 132.55
+0.50%
$ 12,972 $ 3.03 billion
Jul 15, 3 PM $ 131.89
+0.59%
$ 12,908 $ 2.4 billion
Jul 15, 2 PM $ 131.14
+0.58%
$ 12,834 $ 1.94 billion
Jul 15, 1 PM $ 130.39
+0.38%
$ 12,761 $ 932.85 million
Jul 15, 12 PM $ 129.89
+0.53%
$ 12,712 $ 154.43 million
Jul 15, 11 AM $ 129.2
-0.40%
$ 12,644 $ 55.27 million
Jul 15, 10 AM $ 129.74
-0.18%
$ 12,697 $ 36.57 million
Jul 15, 9 AM $ 129.98
-0.10%
$ 12,721 $ 31.82 million
Jul 15, 8 AM $ 130.11
+0.87%
$ 12,733 $ 25.65 million