Oracle (Reality Tokenized) Historical Data

rORCL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 216.92
+0.92%
$ 21,229 $ 848.86 million
Jun 9, 12 PM $ 214.79
-0.26%
$ 21,021 $ 110.81 million
Jun 9, 11 AM $ 215.35
-0.23%
$ 21,076 $ 86.03 million
Jun 9, 10 AM $ 215.85
-0.52%
$ 21,124 $ 57.46 million
Jun 9, 9 AM $ 216.97
+1.37%
$ 21,234 $ 46.16 million
Jun 9, 8 AM $ 214.03
+0.20%
$ 20,946 $ 32.79 million
Jun 9, 7 AM $ 213.61
+0.03%
$ 20,905 $ 3.67 billion
Jun 9, 6 AM $ 213.54
+0.01%
$ 20,898 $ 3.67 billion
Jun 9, 5 AM $ 213.52
-0.35%
$ 20,896 $ 3.67 billion
Jun 9, 4 AM $ 214.32
+0.35%
$ 20,975 $ 3.67 billion
Jun 9, 3 AM $ 213.57
-0.03%
$ 20,901 $ 3.67 billion
Jun 9, 2 AM $ 213.64
+0.00%
$ 20,908 $ 3.67 billion
Jun 9, 1 AM $ 213.81
+1.06%
$ 20,925 $ 3.67 billion
Jun 9, 12 AM $ 211.56
+0.10%
$ 20,705 $ 3.67 billion
Jun 8, 11 PM $ 211.35
-0.07%
$ 20,684 $ 3.67 billion
Jun 8, 10 PM $ 211.5
-0.37%
$ 20,699 $ 3.66 billion
Jun 8, 9 PM $ 212.29
+0.09%
$ 20,776 $ 3.65 billion
Jun 8, 8 PM $ 212.1
+0.17%
$ 20,757 $ 3.65 billion
Jun 8, 7 PM $ 211.75
-0.63%
$ 20,723 $ 3.27 billion
Jun 8, 6 PM $ 213.1
+0.15%
$ 20,855 $ 2.84 billion
Jun 8, 5 PM $ 212.77
+0.13%
$ 20,823 $ 2.6 billion
Jun 8, 4 PM $ 212.49
-0.19%
$ 20,796 $ 2.38 billion
Jun 8, 3 PM $ 212.9
-0.63%
$ 20,836 $ 2.13 billion
Jun 8, 2 PM $ 214.24
+1.77%
$ 20,967 $ 1.73 billion
Jun 8, 1 PM $ 210.54
-3.18%
$ 20,605 $ 916.57 million
Jun 8, 12 PM $ 217.45
-0.18%
$ 21,281 $ 155.75 million
Jun 8, 11 AM $ 217.85
+1.72%
$ 21,320 $ 123.12 million
Jun 8, 10 AM $ 214.16
-0.06%
$ 20,959 $ 69.82 million
Jun 8, 9 AM $ 214.28
+0.13%
$ 20,971 $ 61.14 million
Jun 8, 8 AM $ 214
-0.78%
$ 20,943 $ 38.87 million
Jun 8, 7 AM $ 215.69
+0.75%
$ 21,109 $ 51.35 million
Jun 8, 6 AM $ 214.09
+0.91%
$ 20,952 $ 48.63 million
Jun 8, 5 AM $ 212.16
-1.04%
$ 20,763 $ 44.99 million
Jun 8, 4 AM $ 214.39
-0.86%
$ 20,982 $ 40.47 million
Jun 8, 3 AM $ 216.26
-0.07%
$ 21,165 $ 38.46 million
Jun 8, 2 AM $ 216.41
+0.61%
$ 21,179 $ 35.92 million
Jun 8, 1 AM $ 215.2
-1.03%
$ 21,061 $ 32.27 million
Jun 8, 12 AM $ 218.1
+3.78%
$ 21,345 $ 21.46 million
Jun 7, 11 PM $ 210.15
+0.00%
$ 20,567 $ 243.48 million
Jun 7, 10 PM $ 210.15
+0.00%
$ 20,567 $ 243.48 million
Jun 7, 9 PM $ 210.15
+0.00%
$ 20,567 $ 243.48 million
Jun 7, 8 PM $ 210.15
+0.00%
$ 20,567 $ 243.48 million
Jun 7, 7 PM $ 210.15
+0.00%
$ 20,567 $ 243.48 million
Jun 7, 6 PM $ 210.15
+0.00%
$ 20,567 $ 243.48 million
Jun 7, 5 PM $ 210.15
+0.00%
$ 20,567 $ 243.48 million
Jun 7, 4 PM $ 210.15
+0.00%
$ 20,567 $ 243.48 million
Jun 7, 3 PM $ 210.15
+0.00%
$ 20,567 $ 243.48 million
Jun 7, 2 PM $ 210.15
+0.00%
$ 20,567 $ 243.48 million
Jun 7, 1 PM $ 210.15
+0.00%
$ 20,567 $ 243.48 million
Jun 7, 12 PM $ 210.15
+0.00%
$ 20,567 $ 243.48 million