Oracle (Reality Tokenized) Historical Data

rORCL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 7 AM $ 128.99
-0.32%
$ 12,624 $ 6.81 billion
Jul 15, 6 AM $ 129.41
+0.33%
$ 12,665 $ 6.81 billion
Jul 15, 5 AM $ 128.98
-0.06%
$ 12,623 $ 6.81 billion
Jul 15, 4 AM $ 129.06
+0.09%
$ 12,631 $ 6.81 billion
Jul 15, 3 AM $ 128.99
-0.26%
$ 12,624 $ 6.81 billion
Jul 15, 2 AM $ 129.39
+0.04%
$ 12,663 $ 6.81 billion
Jul 15, 1 AM $ 129.34
+0.05%
$ 12,658 $ 6.81 billion
Jul 15, 12 AM $ 129.28
+0.22%
$ 12,652 $ 6.81 billion
Jul 14, 11 PM $ 129
+0.40%
$ 12,625 $ 6.8 billion
Jul 14, 10 PM $ 128.48
-0.07%
$ 12,574 $ 6.79 billion
Jul 14, 9 PM $ 128.57
+0.10%
$ 12,583 $ 6.78 billion
Jul 14, 8 PM $ 128.44
+0.34%
$ 12,570 $ 6.68 billion
Jul 14, 7 PM $ 128.03
-1.26%
$ 12,530 $ 5.74 billion
Jul 14, 6 PM $ 129.66
+0.01%
$ 12,689 $ 4.72 billion
Jul 14, 5 PM $ 129.65
-0.05%
$ 12,688 $ 4.3 billion
Jul 14, 4 PM $ 129.72
+0.80%
$ 12,695 $ 3.89 billion
Jul 14, 3 PM $ 128.69
-0.56%
$ 12,594 $ 3.02 billion
Jul 14, 1 PM $ 129.47
-0.30%
$ 12,671 $ 961.18 million
Jul 14, 12 PM $ 129.87
+1.22%
$ 12,710 $ 337.44 million
Jul 14, 11 AM $ 128.3
-3.26%
$ 12,556 $ 219.19 million
Jul 14, 10 AM $ 132.62
-0.11%
$ 12,979 $ 42.9 million
Jul 14, 9 AM $ 132.77
-0.06%
$ 12,994 $ 37.36 million
Jul 14, 8 AM $ 132.85
+0.08%
$ 13,002 $ 28.89 million
Jul 14, 7 AM $ 132.8
-0.07%
$ 12,997 $ 7.61 billion
Jul 13, 2 PM $ 136.3
-0.47%
$ 13,339 $ 999.99 million
Jul 13, 1 PM $ 136.94
-2.22%
$ 13,402 $ 889.57 million
Jul 13, 12 PM $ 140.07
-0.22%
$ 13,708 $ 69.39 million
Jul 13, 11 AM $ 140.38
-0.44%
$ 13,738 $ 49.65 million
Jul 13, 10 AM $ 141
+0.15%
$ 13,799 $ 37.63 million
Jul 13, 9 AM $ 140.79
+0.11%
$ 13,779 $ 31.15 million
Jul 13, 8 AM $ 140.63
+0.74%
$ 13,763 $ 27.03 million
Jul 13, 7 AM $ 139.62
+0.32%
$ 13,664 $ 28.88 million
Jul 13, 6 AM $ 139.18
+0.14%
$ 13,621 $ 26.72 million
Jul 13, 5 AM $ 138.99
+0.11%
$ 13,602 $ 24.25 million
Jul 13, 4 AM $ 138.84
-0.15%
$ 13,588 $ 21.38 million
Jul 13, 3 AM $ 139.07
-0.09%
$ 13,610 $ 17.76 million
Jul 13, 2 AM $ 139.19
+0.03%
$ 13,622 $ 14.28 million
Jul 13, 1 AM $ 139.15
-0.54%
$ 13,618 $ 11.19 million
Jul 13, 12 AM $ 139.9
-0.69%
$ 13,692 $ 6.01 million
Jul 12, 11 PM $ 140.87
+0.00%
$ 13,786 $ 4.24 billion
Jul 12, 10 PM $ 140.87
+0.00%
$ 13,786 $ 4.24 billion
Jul 12, 9 PM $ 140.87
+0.00%
$ 13,786 $ 4.24 billion
Jul 12, 8 PM $ 140.87
+0.00%
$ 13,786 $ 4.24 billion
Jul 12, 7 PM $ 140.87
+0.00%
$ 13,786 $ 4.24 billion
Jul 12, 6 PM $ 140.87
+0.00%
$ 13,786 $ 4.24 billion
Jul 12, 5 PM $ 140.87
+0.00%
$ 13,786 $ 4.24 billion
Jul 12, 4 PM $ 140.87
+0.00%
$ 13,786 $ 4.24 billion
Jul 12, 3 PM $ 140.87
+0.00%
$ 13,786 $ 4.24 billion
Jul 12, 2 PM $ 140.87
+0.00%
$ 13,786 $ 4.24 billion
Jul 12, 1 PM $ 140.87
+0.00%
$ 13,786 $ 4.24 billion