Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oracle (Reality Tokenized) Historical Data

rORCL Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 12 PM $140.87
+0.00%
$13,786 $4.24 billion
Jul 12, 11 AM $140.87
+0.00%
$13,786 $4.24 billion
Jul 12, 10 AM $140.87
+0.00%
$13,786 $4.24 billion
Jul 12, 9 AM $140.87
+0.00%
$13,786 $4.24 billion
Jul 12, 8 AM $140.87
+0.00%
$13,786 $4.24 billion
Jul 12, 7 AM $140.87
+0.00%
$13,786 $4.24 billion
Jul 12, 6 AM $140.87
+0.00%
$13,786 $4.24 billion
Jul 12, 5 AM $140.87
+0.00%
$13,786 $4.24 billion
Jul 12, 4 AM $140.87
+0.00%
$13,786 $4.24 billion
Jul 12, 3 AM $140.87
+0.00%
$13,786 $4.22 billion
Jul 12, 2 AM $140.87
+0.00%
$13,786 $4.22 billion
Jul 12, 1 AM $140.87
+0.00%
$13,786 $4.22 billion
Jul 12, 12 AM $140.87
+0.00%
$13,786 $4.22 billion
Jul 11, 11 PM $140.87
+0.00%
$13,786 $4.22 billion
Jul 11, 10 PM $140.87
+0.00%
$13,786 $4.22 billion
Jul 11, 9 PM $140.87
+0.00%
$13,786 $4.22 billion
Jul 11, 8 PM $140.87
+0.00%
$13,786 $4.22 billion
Jul 11, 7 PM $140.87
+0.00%
$13,786 $4.22 billion
Jul 11, 6 PM $140.87
+0.00%
$13,786 $4.22 billion
Jul 11, 5 PM $140.87
+0.00%
$13,786 $4.22 billion
Jul 11, 4 PM $140.87
+0.00%
$13,786 $4.22 billion
Jul 11, 3 PM $140.87
+0.00%
$13,786 $4.22 billion
Jul 10, 2 PM $141.12
-0.61%
$13,811 $975.69 million
Jul 10, 1 PM $141.95
-2.38%
$13,892 $730.71 million
Jul 10, 12 PM $145.41
-0.27%
$14,231 $88.69 million
Jul 10, 11 AM $145.81
-0.33%
$14,270 $64.86 million
Jul 10, 10 AM $146.3
+0.05%
$14,318 $39.55 million
Jul 10, 9 AM $146.21
+0.25%
$14,309 $31.56 million
Jul 10, 8 AM $145.84
+0.98%
$14,273 $21.15 million
Jul 10, 7 AM $144.43
+0.00%
$14,135 $5.12 billion
Jul 10, 6 AM $144.43
-0.32%
$14,135 $5.12 billion
Jul 10, 5 AM $144.9
+0.22%
$14,181 $5.12 billion
Jul 10, 4 AM $144.58
-0.22%
$14,150 $5.12 billion
Jul 10, 3 AM $144.9
-0.19%
$14,181 $5.12 billion
Jul 10, 2 AM $145.17
+0.53%
$14,207 $5.12 billion
Jul 10, 1 AM $144.41
-0.07%
$14,133 $5.12 billion
Jul 10, 12 AM $144.51
-0.23%
$14,143 $5.12 billion
Jul 9, 11 PM $144.84
-0.05%
$14,175 $5.12 billion
Jul 9, 10 PM $144.9
+0.16%
$14,181 $5.11 billion
Jul 9, 9 PM $144.67
+0.03%
$14,158 $5.1 billion
Jul 9, 8 PM $144.63
+0.26%
$14,154 $5.08 billion
Jul 9, 7 PM $144.25
+0.01%
$14,117 $4.5 billion
Jul 9, 6 PM $144.27
-0.93%
$14,119 $4.05 billion
Jul 9, 5 PM $145.65
+0.39%
$14,254 $3.49 billion
Jul 9, 4 PM $145.09
-0.85%
$14,199 $3.22 billion
Jul 9, 3 PM $146.33
+0.78%
$14,321 $2.82 billion
Jul 9, 2 PM $145.19
+0.03%
$14,209 $2.29 billion
Jul 9, 1 PM $147.65
+4.30%
$14,450 $1.12 billion
Jul 9, 12 PM $141.56
-0.01%
$13,854 $110.93 million
Jul 9, 11 AM $141.58
+0.00%
$13,856 $78.27 million