Oracle (Reality Tokenized) Historical Data

rORCL Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 PM $ 140.87
+0.00%
$ 13,786 $ 4.24 billion
Jul 12, 11 AM $ 140.87
+0.00%
$ 13,786 $ 4.24 billion
Jul 12, 10 AM $ 140.87
+0.00%
$ 13,786 $ 4.24 billion
Jul 12, 9 AM $ 140.87
+0.00%
$ 13,786 $ 4.24 billion
Jul 12, 8 AM $ 140.87
+0.00%
$ 13,786 $ 4.24 billion
Jul 12, 7 AM $ 140.87
+0.00%
$ 13,786 $ 4.24 billion
Jul 12, 6 AM $ 140.87
+0.00%
$ 13,786 $ 4.24 billion
Jul 12, 5 AM $ 140.87
+0.00%
$ 13,786 $ 4.24 billion
Jul 12, 4 AM $ 140.87
+0.00%
$ 13,786 $ 4.24 billion
Jul 12, 3 AM $ 140.87
+0.00%
$ 13,786 $ 4.22 billion
Jul 12, 2 AM $ 140.87
+0.00%
$ 13,786 $ 4.22 billion
Jul 12, 1 AM $ 140.87
+0.00%
$ 13,786 $ 4.22 billion
Jul 12, 12 AM $ 140.87
+0.00%
$ 13,786 $ 4.22 billion
Jul 11, 11 PM $ 140.87
+0.00%
$ 13,786 $ 4.22 billion
Jul 11, 10 PM $ 140.87
+0.00%
$ 13,786 $ 4.22 billion
Jul 11, 9 PM $ 140.87
+0.00%
$ 13,786 $ 4.22 billion
Jul 11, 8 PM $ 140.87
+0.00%
$ 13,786 $ 4.22 billion
Jul 11, 7 PM $ 140.87
+0.00%
$ 13,786 $ 4.22 billion
Jul 11, 6 PM $ 140.87
+0.00%
$ 13,786 $ 4.22 billion
Jul 11, 5 PM $ 140.87
+0.00%
$ 13,786 $ 4.22 billion
Jul 11, 4 PM $ 140.87
+0.00%
$ 13,786 $ 4.22 billion
Jul 11, 3 PM $ 140.87
+0.00%
$ 13,786 $ 4.22 billion
Jul 10, 2 PM $ 141.12
-0.61%
$ 13,811 $ 975.69 million
Jul 10, 1 PM $ 141.95
-2.38%
$ 13,892 $ 730.71 million
Jul 10, 12 PM $ 145.41
-0.27%
$ 14,231 $ 88.69 million
Jul 10, 11 AM $ 145.81
-0.33%
$ 14,270 $ 64.86 million
Jul 10, 10 AM $ 146.3
+0.05%
$ 14,318 $ 39.55 million
Jul 10, 9 AM $ 146.21
+0.25%
$ 14,309 $ 31.56 million
Jul 10, 8 AM $ 145.84
+0.98%
$ 14,273 $ 21.15 million
Jul 10, 7 AM $ 144.43
+0.00%
$ 14,135 $ 5.12 billion
Jul 10, 6 AM $ 144.43
-0.32%
$ 14,135 $ 5.12 billion
Jul 10, 5 AM $ 144.9
+0.22%
$ 14,181 $ 5.12 billion
Jul 10, 4 AM $ 144.58
-0.22%
$ 14,150 $ 5.12 billion
Jul 10, 3 AM $ 144.9
-0.19%
$ 14,181 $ 5.12 billion
Jul 10, 2 AM $ 145.17
+0.53%
$ 14,207 $ 5.12 billion
Jul 10, 1 AM $ 144.41
-0.07%
$ 14,133 $ 5.12 billion
Jul 10, 12 AM $ 144.51
-0.23%
$ 14,143 $ 5.12 billion
Jul 9, 11 PM $ 144.84
-0.05%
$ 14,175 $ 5.12 billion
Jul 9, 10 PM $ 144.9
+0.16%
$ 14,181 $ 5.11 billion
Jul 9, 9 PM $ 144.67
+0.03%
$ 14,158 $ 5.1 billion
Jul 9, 8 PM $ 144.63
+0.26%
$ 14,154 $ 5.08 billion
Jul 9, 7 PM $ 144.25
+0.01%
$ 14,117 $ 4.5 billion
Jul 9, 6 PM $ 144.27
-0.93%
$ 14,119 $ 4.05 billion
Jul 9, 5 PM $ 145.65
+0.39%
$ 14,254 $ 3.49 billion
Jul 9, 4 PM $ 145.09
-0.85%
$ 14,199 $ 3.22 billion
Jul 9, 3 PM $ 146.33
+0.78%
$ 14,321 $ 2.82 billion
Jul 9, 2 PM $ 145.19
+0.03%
$ 14,209 $ 2.29 billion
Jul 9, 1 PM $ 147.65
+4.30%
$ 14,450 $ 1.12 billion
Jul 9, 12 PM $ 141.56
-0.01%
$ 13,854 $ 110.93 million
Jul 9, 11 AM $ 141.58
+0.00%
$ 13,856 $ 78.27 million