Oracle (Reality Tokenized) Historical Data

rORCL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $ 232.11
-1.28%
$ 22,716 $ 90.52 million
Jun 5, 11 AM $ 235.13
+0.14%
$ 23,011 $ 53.99 million
Jun 5, 10 AM $ 234.8
-0.30%
$ 22,979 $ 43.32 million
Jun 5, 9 AM $ 235.5
+0.53%
$ 23,048 $ 31.93 million
Jun 5, 8 AM $ 234.25
+1.29%
$ 22,925 $ 24.83 million
Jun 5, 7 AM $ 231.27
+0.06%
$ 22,634 $ 4.67 billion
Jun 5, 6 AM $ 231.13
-0.15%
$ 22,620 $ 4.67 billion
Jun 5, 5 AM $ 231.48
-0.12%
$ 22,654 $ 4.67 billion
Jun 5, 4 AM $ 231.76
+0.67%
$ 22,682 $ 4.67 billion
Jun 5, 3 AM $ 230.25
-0.39%
$ 22,534 $ 4.67 billion
Jun 5, 2 AM $ 231.16
-0.04%
$ 22,623 $ 4.67 billion
Jun 5, 1 AM $ 231.25
+0.38%
$ 22,632 $ 4.67 billion
Jun 5, 12 AM $ 230.37
-1.65%
$ 22,545 $ 4.67 billion
Jun 4, 11 PM $ 234.24
-0.34%
$ 22,924 $ 4.67 billion
Jun 4, 10 PM $ 235.04
-0.07%
$ 23,003 $ 4.66 billion
Jun 4, 9 PM $ 235.2
-0.02%
$ 23,018 $ 4.65 billion
Jun 4, 8 PM $ 235.24
-0.49%
$ 23,022 $ 4.63 billion
Jun 4, 7 PM $ 236.36
-0.41%
$ 23,132 $ 3.86 billion
Jun 4, 6 PM $ 237.33
+0.92%
$ 23,227 $ 3.25 billion
Jun 4, 5 PM $ 235.17
+1.05%
$ 23,015 $ 2.92 billion
Jun 4, 4 PM $ 232.71
-0.32%
$ 22,774 $ 2.67 billion
Jun 4, 3 PM $ 233.48
-0.63%
$ 22,850 $ 2.38 billion
Jun 4, 2 PM $ 234.97
+1.47%
$ 22,996 $ 1.98 billion
Jun 4, 1 PM $ 231.53
+2.34%
$ 22,659 $ 809.82 million
Jun 4, 12 PM $ 226.23
+0.50%
$ 22,140 $ 134.01 million
Jun 4, 11 AM $ 225.16
+0.74%
$ 22,036 $ 106.1 million
Jun 4, 10 AM $ 223.52
-0.70%
$ 21,875 $ 73.25 million
Jun 4, 9 AM $ 225.1
+0.06%
$ 22,030 $ 63.09 million
Jun 4, 8 AM $ 225.04
-0.34%
$ 22,024 $ 47.67 million
Jun 4, 7 AM $ 225.9
+1.03%
$ 22,108 $ 5.47 billion
Jun 4, 6 AM $ 223.59
+0.41%
$ 21,882 $ 214.91 million
Jun 4, 5 AM $ 222.67
+0.31%
$ 21,792 $ 213.25 million
Jun 4, 4 AM $ 221.99
-0.04%
$ 21,725 $ 211.64 million
Jun 4, 3 AM $ 222.08
+0.64%
$ 21,734 $ 212.58 million
Jun 4, 2 AM $ 220.67
-0.28%
$ 21,596 $ 210.48 million
Jun 4, 1 AM $ 221.29
-0.71%
$ 21,657 $ 209.99 million
Jun 4, 12 AM $ 222.87
+1.42%
$ 21,811 $ 207.97 million
Jun 3, 11 PM $ 219.74
-0.68%
$ 21,505 $ 205.33 million
Jun 3, 10 PM $ 221.25
-0.71%
$ 21,653 $ 206.53 million
Jun 3, 9 PM $ 222.83
-0.06%
$ 21,808 $ 206.68 million
Jun 3, 8 PM $ 222.95
-3.25%
$ 21,819 $ 205.61 million
Jun 3, 7 PM $ 230.47
-0.80%
$ 22,555 $ 205.06 million
Jun 3, 6 PM $ 232.3
+1.04%
$ 22,734 $ 208.11 million
Jun 3, 5 PM $ 229.9
+0.41%
$ 22,499 $ 194.17 million
Jun 3, 4 PM $ 228.95
-0.81%
$ 22,407 $ 185.43 million
Jun 3, 3 PM $ 230.82
-0.06%
$ 22,590 $ 180.01 million
Jun 3, 2 PM $ 230.95
-0.16%
$ 22,602 $ 182.55 million
Jun 3, 1 PM $ 231.33
-4.70%
$ 22,639 $ 201.13 million
Jun 3, 12 PM $ 242.75
-1.04%
$ 23,757 $ 236.2 million
Jun 3, 11 AM $ 245.31
+2.40%
$ 24,008 $ 236.99 million