Oracle (Reality Tokenized) Historical Data

rORCL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 AM $ 222.67
+0.31%
$ 21,792 $ 213.25 million
Jun 4, 4 AM $ 221.99
-0.04%
$ 21,725 $ 211.64 million
Jun 4, 3 AM $ 222.08
+0.64%
$ 21,734 $ 212.58 million
Jun 4, 2 AM $ 220.67
-0.28%
$ 21,596 $ 210.48 million
Jun 4, 1 AM $ 221.29
-0.71%
$ 21,657 $ 209.99 million
Jun 4, 12 AM $ 222.87
+1.42%
$ 21,811 $ 207.97 million
Jun 3, 11 PM $ 219.74
-0.68%
$ 21,505 $ 205.33 million
Jun 3, 10 PM $ 221.25
-0.71%
$ 21,653 $ 206.53 million
Jun 3, 9 PM $ 222.83
-0.06%
$ 21,808 $ 206.68 million
Jun 3, 8 PM $ 222.95
-3.25%
$ 21,819 $ 205.61 million
Jun 3, 7 PM $ 230.47
-0.80%
$ 22,555 $ 205.06 million
Jun 3, 6 PM $ 232.3
+1.04%
$ 22,734 $ 208.11 million
Jun 3, 5 PM $ 229.9
+0.41%
$ 22,499 $ 194.17 million
Jun 3, 4 PM $ 228.95
-0.81%
$ 22,407 $ 185.43 million
Jun 3, 3 PM $ 230.82
-0.06%
$ 22,590 $ 180.01 million
Jun 3, 2 PM $ 230.95
-0.16%
$ 22,602 $ 182.55 million
Jun 3, 1 PM $ 231.33
-4.70%
$ 22,639 $ 201.13 million
Jun 3, 12 PM $ 242.75
-1.04%
$ 23,757 $ 236.2 million
Jun 3, 11 AM $ 245.31
+2.40%
$ 24,008 $ 236.99 million
Jun 3, 10 AM $ 239.55
+0.76%
$ 23,444 $ 237.49 million
Jun 3, 9 AM $ 237.75
-0.60%
$ 23,268 $ 237.7 million
Jun 3, 8 AM $ 239.19
-0.33%
$ 23,409 $ 237.87 million
Jun 3, 7 AM $ 239.98
-0.10%
$ 23,486 $ 238.04 million
Jun 3, 6 AM $ 240.21
+0.18%
$ 23,508 $ 240.28 million
Download