Oracle (Reality Tokenized) Historical Data

rORCL
Download
Date Close Price change Market cap Trading volume
Today $ 189.09
+0.17%
$ 18,439 $ 132.42 million
Yesterday $ 183.93
+0.00%
$ 18,340 $ 286.67 million
Jun 13, 2026 $ 183.93
+0.00%
$ 18,001 $ 5.39 billion
Jun 12, 2026 $ 183.93
-0.18%
$ 18,001 $ 5.39 billion
Jun 11, 2026 $ 184.27
+1.98%
$ 18,034 $ 11.45 billion
Jun 10, 2026 $ 180.68
-12.38%
$ 17,683 $ 9.23 billion
Jun 9, 2026 $ 206.19
-2.44%
$ 20,179 $ 5.41 billion
Jun 8, 2026 $ 211.35
+0.57%
$ 20,684 $ 3.67 billion
Jun 7, 2026 $ 210.15
+0.00%
$ 20,567 $ 243.48 million
Jun 6, 2026 $ 210.15
+0.00%
$ 20,567 $ 6.29 billion
Jun 5, 2026 $ 210.14
-10.29%
$ 20,566 $ 6.3 billion
Jun 4, 2026 $ 234.24
+6.59%
$ 22,924 $ 4.67 billion
Jun 3, 2026 $ 219.74
-8.36%
$ 21,505 $ 205.33 million
Download