Oracle (Reality Tokenized) Historical Data

rORCL
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 121.53
+0.03%
$ 11,894 $ 3.16 billion
Jul 24, 3 AM $ 121.49
-0.53%
$ 11,890 $ 3.16 billion
Jul 24, 2 AM $ 122.14
-0.15%
$ 11,953 $ 3.15 billion
Jul 24, 1 AM $ 122.32
-0.16%
$ 11,971 $ 3.15 billion
Jul 24, 12 AM $ 122.52
+0.06%
$ 11,991 $ 3.15 billion
Jul 23, 11 PM $ 122.45
+0.02%
$ 11,984 $ 3.15 billion
Jul 23, 10 PM $ 122.43
+0.24%
$ 11,982 $ 3.12 billion
Jul 23, 9 PM $ 122.14
+1.20%
$ 11,953 $ 3.05 billion
Jul 23, 8 PM $ 120.69
+0.52%
$ 11,811 $ 2.79 billion
Jul 23, 7 PM $ 120.05
+0.02%
$ 11,749 $ 2.04 billion
Jul 23, 6 PM $ 120.02
-0.14%
$ 11,746 $ 1.33 billion
Jul 23, 5 PM $ 120.19
-0.91%
$ 11,763 $ 771.07 million
Jul 23, 4 PM $ 121.28
+0.61%
$ 11,869 $ 406.9 million
Jul 23, 3 PM $ 120.55
-0.69%
$ 11,798 $ 4.19 billion
Jul 23, 2 PM $ 121.4
-1.72%
$ 11,881 $ 3.23 billion
Jul 23, 1 PM $ 123.64
-0.84%
$ 12,100 $ 2.57 billion
Jul 23, 12 PM $ 124.69
-0.71%
$ 12,203 $ 2.23 billion
Jul 23, 11 AM $ 125.58
-0.65%
$ 12,290 $ 2.18 billion
Jul 23, 10 AM $ 126.4
+0.13%
$ 12,370 $ 2.14 billion
Jul 23, 9 AM $ 126.23
-0.19%
$ 12,354 $ 2.14 billion
Jul 23, 8 AM $ 126.47
+0.52%
$ 12,377 $ 2.14 billion
Jul 23, 7 AM $ 125.77
-0.44%
$ 12,309 $ 2.13 billion
Jul 23, 6 AM $ 126.32
+0.06%
$ 12,362 $ 2.13 billion
Jul 23, 5 AM $ 126.24
-0.28%
$ 12,355 $ 2.13 billion
Jul 23, 4 AM $ 126.6
+0.03%
$ 12,390 $ 2.13 billion
Jul 23, 3 AM $ 126.56
+0.25%
$ 12,386 $ 2.13 billion
Jul 23, 2 AM $ 126.25
-0.15%
$ 12,356 $ 2.13 billion
Jul 23, 1 AM $ 126.44
-0.53%
$ 12,374 $ 2.13 billion
Jul 23, 12 AM $ 127.11
+0.87%
$ 12,440 $ 2.12 billion
Jul 22, 11 PM $ 126.01
-0.07%
$ 12,332 $ 2.12 billion
Jul 22, 10 PM $ 126.1
-0.26%
$ 12,341 $ 2.11 billion
Jul 22, 9 PM $ 126.43
-0.14%
$ 12,373 $ 2.1 billion
Jul 22, 8 PM $ 126.61
+0.56%
$ 12,391 $ 2.07 billion
Jul 22, 7 PM $ 125.84
+0.83%
$ 12,316 $ 1.62 billion
Jul 22, 6 PM $ 124.81
-0.51%
$ 12,215 $ 1.06 billion
Jul 22, 5 PM $ 125.45
-0.96%
$ 12,277 $ 717.07 million
Jul 22, 4 PM $ 126.67
+0.60%
$ 12,397 $ 388.39 million
Jul 22, 3 PM $ 125.91
-0.38%
$ 12,322 $ 5.12 billion
Jul 22, 2 PM $ 126.4
-1.38%
$ 12,370 $ 4.57 billion
Jul 22, 1 PM $ 128.15
+2.60%
$ 12,542 $ 4.02 billion
Jul 22, 12 PM $ 124.9
-1.13%
$ 12,224 $ 3.39 billion
Jul 22, 11 AM $ 126.33
-0.53%
$ 12,363 $ 3.35 billion
Jul 22, 10 AM $ 127
+0.29%
$ 12,429 $ 3.33 billion
Jul 22, 9 AM $ 126.63
+0.26%
$ 12,393 $ 3.32 billion
Jul 22, 8 AM $ 126.32
+0.00%
$ 12,362 $ 3.31 billion
Jul 22, 7 AM $ 126.32
-0.54%
$ 12,362 $ 3.3 billion
Jul 22, 6 AM $ 127
-0.08%
$ 12,429 $ 3.29 billion
Jul 22, 5 AM $ 127.1
-0.61%
$ 12,439 $ 3.29 billion
Jul 22, 4 AM $ 127.88
+0.00%
$ 12,515 $ 3.29 billion
Jul 22, 3 AM $ 127.88
-0.09%
$ 12,515 $ 3.29 billion
Download