Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WAM Historical Data

WAM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000229
+0.00%
$234,674 $1,177
Yesterday $0.000229
-0.95%
$234,469 $1,727
Oct 23, 2026 $0.000231
+0.70%
$236,721 $3,051
Oct 22, 2026 $0.00023
-2.37%
$235,083 $1,191
Oct 21, 2026 $0.000235
+2.51%
$240,779 $1,840
Oct 20, 2026 $0.000229
-3.68%
$234,888 $910
Oct 19, 2026 $0.000238
-0.64%
$243,869 $222
Oct 18, 2026 $0.00024
+2.41%
$245,428 $1,582
Oct 17, 2026 $0.000234
+1.09%
$239,661 $136
Oct 16, 2026 $0.000232
-3.72%
$237,080 $1,678
Oct 15, 2026 $0.00024
-1.85%
$246,228 $1,629
Oct 14, 2026 $0.000245
+1.86%
$250,864 $13,905
Oct 13, 2026 $0.000241
+4.82%
$246,273 $6,013
Oct 12, 2026 $0.000229
+7.31%
$234,950 $2,759
Oct 11, 2026 $0.000214
+0.83%
$218,938 $320
Oct 10, 2026 $0.000212
-13.45%
$217,146 $4,504
Oct 9, 2026 $0.000245
+4.10%
$250,879 $15
Oct 8, 2026 $0.000235
+0.55%
$241,004 $889
Oct 7, 2026 $0.000234
-2.19%
$239,685 $429
Oct 6, 2026 $0.000239
-5.98%
$245,047 $1,095
Oct 5, 2026 $0.000255
+5.19%
$260,636 $1,262
Oct 4, 2026 $0.000242
-1.96%
$247,775 $1,363
Oct 3, 2026 $0.000247
-2.69%
$252,726 $824
Oct 2, 2026 $0.000254
-5.53%
$259,719 $1,237
Oct 1, 2026 $0.000269
-0.30%
$274,919 $935
Sep 30, 2026 $0.000269
-3.39%
$275,734 $1,063
Sep 29, 2026 $0.000279
+0.29%
$285,411 $913
Sep 28, 2026 $0.000278
-0.35%
$284,595 $899
Sep 27, 2026 $0.000279
+5.06%
$285,593 $1,372
Sep 26, 2026 $0.000266
-0.30%
$271,841 $1,069
Sep 25, 2026 $0.000266
-0.30%
$272,660 $945
Sep 24, 2026 $0.000267
+697.08%
$273,479 $468
Sep 23, 2026 $0.0000335
+0.00%
$34,310 $1
Sep 22, 2026 $0.0000335
+0.00%
$34,310 $1
Sep 21, 2026 $0.0000335
+0.00%
$34,310 $1
Sep 20, 2026 $0.0000335
+0.00%
$34,310 $1
Sep 19, 2026 $0.0000335
+0.00%
$34,310 $1
Sep 18, 2026 $0.0000335
+0.00%
$34,310 $1
Sep 17, 2026 $0.0000335
+0.00%
$34,310 $1
Sep 16, 2026 $0.0000335
+0.00%
$34,310 $1
Sep 15, 2026 $0.0000335
+0.00%
$34,310 $1
Sep 14, 2026 $0.0000335
+0.00%
$34,310 $1
Sep 13, 2026 $0.0000335
+0.00%
$34,310 $1
Sep 12, 2026 $0.0000335
+0.00%
$34,310 $1
Sep 11, 2026 $0.0000335
+0.00%
$34,310 $1
Sep 10, 2026 $0.0000335
+0.00%
$34,310 $1
Sep 9, 2026 $0.0000335
+0.00%
$34,310 $1
Sep 8, 2026 $0.0000335
+0.00%
$34,310 $1
Sep 7, 2026 $0.0000335
+0.00%
$34,310 $1
Sep 6, 2026 $0.0000335
+0.00%
$34,310 $1
Download