WAM Historical Data

WAM
Download
Date Close Price change Market cap Trading volume
Today $ 0.000321
+0.00%
$ 329,129 $ 2,294
Yesterday $ 0.000311
+1.59%
$ 318,670 $ 275
Jun 22, 2026 $ 0.000306
-4.37%
$ 313,697 $ 2,863
Jun 21, 2026 $ 0.00032
-6.69%
$ 328,028 $ 9,999
Jun 20, 2026 $ 0.000343
-0.90%
$ 351,531 $ 4,650
Jun 19, 2026 $ 0.000346
+6.01%
$ 354,721 $ 29,398
Jun 18, 2026 $ 0.000327
+5.32%
$ 334,605 $ 2,595
Jun 17, 2026 $ 0.00031
+2.41%
$ 317,710 $ 2,890
Jun 16, 2026 $ 0.000303
-4.75%
$ 310,236 $ 7,372
Jun 15, 2026 $ 0.000318
-4.73%
$ 325,697 $ 10,173
Jun 14, 2026 $ 0.000334
-2.34%
$ 341,873 $ 2,319
Jun 13, 2026 $ 0.000342
+0.04%
$ 350,065 $ 19,551
Jun 12, 2026 $ 0.000342
-0.52%
$ 349,909 $ 17,246
Jun 11, 2026 $ 0.000344
-1.24%
$ 351,724 $ 59,631
Jun 10, 2026 $ 0.000348
-6.86%
$ 356,154 $ 48,045
Jun 9, 2026 $ 0.000373
-18.37%
$ 382,397 $ 125,779
Jun 8, 2026 $ 0.000457
+9.39%
$ 468,426 $ 116,669
Jun 7, 2026 $ 0.000418
+0.67%
$ 428,232 $ 4,258
Jun 6, 2026 $ 0.000415
+0.38%
$ 425,389 $ 715
Jun 5, 2026 $ 0.000414
-7.13%
$ 423,785 $ 5,567
Jun 4, 2026 $ 0.000446
-12.11%
$ 456,344 $ 9,668
Jun 3, 2026 $ 0.000507
-8.27%
$ 519,208 $ 10,007
Jun 2, 2026 $ 0.000553
-2.85%
$ 566,002 $ 19,969
Jun 1, 2026 $ 0.000569
-5.29%
$ 582,581 $ 18,689
May 31, 2026 $ 0.000601
-5.07%
$ 615,148 $ 37,380
May 30, 2026 $ 0.000633
-3.88%
$ 647,985 $ 19,603
May 29, 2026 $ 0.000658
+7.84%
$ 674,164 $ 96,779
May 28, 2026 $ 0.000611
-13.72%
$ 618,928 $ 65,687
May 27, 2026 $ 0.000708
+4.44%
$ 724,584 $ 18,451
May 26, 2026 $ 0.000678
-17.89%
$ 693,782 $ 45,026
May 25, 2026 $ 0.000825
+2.14%
$ 844,957 $ 56,671
May 24, 2026 $ 0.000808
+12.25%
$ 827,226 $ 12,665
May 23, 2026 $ 0.00072
-10.54%
$ 736,941 $ 22,516
May 22, 2026 $ 0.000805
-17.59%
$ 823,798 $ 22,729
May 21, 2026 $ 0.000976
+4.45%
$ 999,610 $ 5,854
May 20, 2026 $ 0.000935
+2.03%
$ 956,992 $ 11,698
May 19, 2026 $ 0.000916
-6.95%
$ 937,969 $ 16,806
May 18, 2026 $ 0.000984
-4.31%
$ 1.01 million $ 7,853
May 17, 2026 $ 0.00103
-3.13%
$ 1.05 million $ 3,585
May 16, 2026 $ 0.00106
-27.08%
$ 1.09 million $ 9,360
May 15, 2026 $ 0.00146
-18.14%
$ 1.49 million $ 41,490
May 14, 2026 $ 0.00178
+43.05%
$ 1.82 million $ 32,739
May 13, 2026 $ 0.00124
+41.61%
$ 1.27 million $ 48,170
May 12, 2026 $ 0.000878
+8.44%
$ 899,295 $ 26,149
May 11, 2026 $ 0.00081
+6.74%
$ 829,338 $ 19,898
May 10, 2026 $ 0.000759
-9.12%
$ 776,994 $ 8,126
May 9, 2026 $ 0.000835
+31.91%
$ 854,941 $ 2,744
May 8, 2026 $ 0.000633
-5.23%
$ 648,117 $ 4
May 7, 2026 $ 0.000668
+92.31%
$ 683,836 $ 3,941
May 6, 2026 $ 0.000347
+0.01%
$ 355,589 $ 383
Download