WAM Historical Data

WAM
Download
Date Close Price change Market cap Trading volume
Today $0.000345
+0.00%
$353,342 $1,094
Yesterday $0.0000335
-90.44%
$34,310 $1
Aug 20, 2026 $0.00035
+0.32%
$358,768 $1,216
Aug 19, 2026 $0.000349
+942.35%
$357,633 $200
Aug 18, 2026 $0.0000335
+0.00%
$34,310 $1
Aug 17, 2026 $0.0000335
+0.00%
$34,310 $1
Aug 16, 2026 $0.0000335
+0.00%
$34,310 $1
Aug 15, 2026 $0.0000335
+0.00%
$34,310 $1
Aug 14, 2026 $0.0000335
+0.00%
$34,310 $2
Aug 13, 2026 $0.0000335
-90.63%
$34,310 $1
Aug 12, 2026 $0.000358
+0.17%
$366,345 $96
Aug 11, 2026 $0.000357
-1.19%
$365,731 $58
Aug 10, 2026 $0.000362
-0.19%
$370,133 $67
Aug 9, 2026 $0.000362
+0.39%
$370,850 $3,281
Aug 8, 2026 $0.000361
-1.26%
$369,417 $1,364
Aug 7, 2026 $0.000365
-1.50%
$374,126 $367
Aug 6, 2026 $0.000371
+1.74%
$379,815 $483
Aug 5, 2026 $0.000365
+0.03%
$373,307 $51
Aug 4, 2026 $0.000365
-0.46%
$373,205 $5,642
Aug 3, 2026 $0.000366
-1.00%
$374,945 $3,880
Aug 2, 2026 $0.00037
-0.70%
$378,734 $4,929
Aug 1, 2026 $0.000373
-0.08%
$381,396 $9,100
Jul 31, 2026 $0.000373
+3.42%
$381,716 $14,450
Jul 30, 2026 $0.00036
+1.58%
$369,109 $15,608
Jul 29, 2026 $0.000355
+9.68%
$363,376 $9,062
Jul 28, 2026 $0.000324
-10.45%
$331,312 $3,944
Jul 27, 2026 $0.000361
+15.96%
$369,962 $4,947
Jul 26, 2026 $0.000312
-4.94%
$319,042 $1,344
Jul 25, 2026 $0.000328
+0.37%
$335,628 $2,934
Jul 24, 2026 $0.000327
+0.31%
$334,400 $935
Jul 23, 2026 $0.000326
+0.21%
$334,804 $2,127
Jul 22, 2026 $0.000325
+3.96%
$332,671 $3,263
Jul 21, 2026 $0.000313
+2.91%
$319,991 $1,169
Jul 20, 2026 $0.000304
-1.27%
$310,953 $1,034
Jul 19, 2026 $0.000308
-9.72%
$314,966 $3,132
Jul 18, 2026 $0.000341
+5.66%
$348,875 $179
Jul 17, 2026 $0.000322
+0.13%
$330,188 $567
Jul 16, 2026 $0.000322
-15.15%
$329,770 $692
Jul 15, 2026 $0.00038
+22.36%
$388,629 $43
Jul 14, 2026 $0.00031
-0.13%
$317,607 $963
Jul 13, 2026 $0.000311
-3.50%
$318,031 $686
Jul 12, 2026 $0.000322
+0.07%
$329,576 $821
Jul 11, 2026 $0.000322
-3.56%
$329,339 $1,019
Jul 10, 2026 $0.000334
+2.33%
$341,494 $520
Jul 9, 2026 $0.000326
-14.94%
$333,703 $146
Jul 8, 2026 $0.000608
+58.71%
$622,131 $11
Jul 7, 2026 $0.000383
+15.95%
$392,003 $48
Jul 6, 2026 $0.00033
+4.69%
$338,088 $7,204
Jul 5, 2026 $0.000315
-0.87%
$322,932 $2,148
Jul 4, 2026 $0.000318
+0.47%
$325,771 $1,572
Download