WAM Historical Data

WAM
Download
Date Close Price change Market cap Trading volume
Today $ 0.000842
+0.00%
$ 861,719 $ 3,377
Yesterday $ 0.000835
+31.91%
$ 854,941 $ 2,744
May 8, 2026 $ 0.000633
-5.23%
$ 648,117 $ 4
May 7, 2026 $ 0.000668
+92.31%
$ 683,836 $ 3,941
May 6, 2026 $ 0.000347
+0.01%
$ 355,589 $ 383
May 5, 2026 $ 0.000347
-10.91%
$ 355,550 $ 786
May 4, 2026 $ 0.00042
+3.78%
$ 430,337 $ 452
May 3, 2026 $ 0.000405
-7.24%
$ 414,672 $ 1,080
May 2, 2026 $ 0.000437
+1.19%
$ 447,027 $ 3,182
May 1, 2026 $ 0.000431
-17.67%
$ 441,791 $ 4,575
Apr 30, 2026 $ 0.000543
-0.99%
$ 555,547 $ 3,775
Apr 29, 2026 $ 0.000548
+46.04%
$ 561,116 $ 18,214
Apr 28, 2026 $ 0.000375
+6.34%
$ 384,234 $ 9,771
Apr 27, 2026 $ 0.000353
+1.44%
$ 361,328 $ 6,407
Apr 26, 2026 $ 0.000348
+2.63%
$ 356,185 $ 1,652
Apr 25, 2026 $ 0.000339
+0.66%
$ 347,051 $ 726
Apr 24, 2026 $ 0.000334
-0.94%
$ 344,767 $ 241
Apr 23, 2026 $ 0.000338
+0.71%
$ 345,746 $ 295
Apr 22, 2026 $ 0.000335
+4.38%
$ 343,308 $ 8,196
Apr 21, 2026 $ 0.000321
-1.44%
$ 328,896 $ 954
Apr 20, 2026 $ 0.000326
-1.86%
$ 333,701 $ 996
Apr 19, 2026 $ 0.000332
+0.94%
$ 340,041 $ 1,488
Apr 18, 2026 $ 0.000329
-4.50%
$ 336,864 $ 3,713
Apr 17, 2026 $ 0.000344
+2.40%
$ 352,727 $ 3,378
Apr 16, 2026 $ 0.000336
-13.34%
$ 345,003 $ 12,354
Apr 15, 2026 $ 0.000388
+16.90%
$ 397,489 $ 34,100
Apr 14, 2026 $ 0.000331
-0.18%
$ 340,031 $ 26,591
Apr 13, 2026 $ 0.000332
+0.09%
$ 340,031 $ 32,548
Apr 12, 2026 $ 0.000332
-1.51%
$ 340,645 $ 29,147
Apr 11, 2026 $ 0.000336
-0.27%
$ 344,741 $ 26,652
Apr 10, 2026 $ 0.000337
-8.96%
$ 345,253 $ 34,939
Apr 9, 2026 $ 0.00037
+3.98%
$ 379,223 $ 16,847
Apr 8, 2026 $ 0.000356
+0.59%
$ 364,709 $ 6,867
Apr 7, 2026 $ 0.000354
-0.17%
$ 362,557 $ 5,745
Apr 6, 2026 $ 0.000355
-0.20%
$ 363,171 $ 9,385
Apr 5, 2026 $ 0.000355
+0.11%
$ 363,888 $ 9,270
Apr 4, 2026 $ 0.000356
+1.83%
$ 364,195 $ 11,265
Apr 3, 2026 $ 0.000349
-1.02%
$ 357,642 $ 12,226
Apr 2, 2026 $ 0.000353
-7.30%
$ 361,321 $ 13,240
Apr 1, 2026 $ 0.000382
-1.57%
$ 390,713 $ 8,714
Mar 31, 2026 $ 0.000387
-12.32%
$ 396,244 $ 15,733
Mar 30, 2026 $ 0.000441
+0.36%
$ 451,924 $ 18,372
Mar 29, 2026 $ 0.00044
-1.10%
$ 450,089 $ 21,415
Mar 28, 2026 $ 0.000444
+0.28%
$ 455,076 $ 16,755
Mar 27, 2026 $ 0.000443
+4.48%
$ 453,606 $ 22,270
Mar 26, 2026 $ 0.000424
+0.78%
$ 434,175 $ 17,588
Mar 25, 2026 $ 0.000421
-0.07%
$ 430,825 $ 17,681
Mar 24, 2026 $ 0.000421
+0.32%
$ 431,136 $ 18,604
Mar 23, 2026 $ 0.000419
+0.18%
$ 429,762 $ 17,979
Mar 22, 2026 $ 0.000418
-1.30%
$ 428,291 $ 18,823
Download