WAM Historical Data

WAM
Download
Date Close Price change Market cap Trading volume
Today $ 0.000638
+0.40%
$ 650,928 $ 48,750
Yesterday $ 0.000658
+7.84%
$ 674,164 $ 96,779
May 28, 2026 $ 0.000611
-13.72%
$ 618,928 $ 65,687
May 27, 2026 $ 0.000708
+4.44%
$ 724,584 $ 18,451
May 26, 2026 $ 0.000678
-17.89%
$ 693,782 $ 45,026
May 25, 2026 $ 0.000825
+2.14%
$ 844,957 $ 56,671
May 24, 2026 $ 0.000808
+12.25%
$ 827,226 $ 12,665
May 23, 2026 $ 0.00072
-10.54%
$ 736,941 $ 22,516
May 22, 2026 $ 0.000805
-17.59%
$ 823,798 $ 22,729
May 21, 2026 $ 0.000976
+4.45%
$ 999,610 $ 5,854
May 20, 2026 $ 0.000935
+2.03%
$ 956,992 $ 11,698
May 19, 2026 $ 0.000916
-6.95%
$ 937,969 $ 16,806
May 18, 2026 $ 0.000984
-4.31%
$ 1.01 million $ 7,853
May 17, 2026 $ 0.00103
-3.13%
$ 1.05 million $ 3,585
May 16, 2026 $ 0.00106
-27.08%
$ 1.09 million $ 9,360
May 15, 2026 $ 0.00146
-18.14%
$ 1.49 million $ 41,490
May 14, 2026 $ 0.00178
+43.05%
$ 1.82 million $ 32,739
May 13, 2026 $ 0.00124
+41.61%
$ 1.27 million $ 48,170
May 12, 2026 $ 0.000878
+8.44%
$ 899,295 $ 26,149
May 11, 2026 $ 0.00081
+6.74%
$ 829,338 $ 19,898
May 10, 2026 $ 0.000759
-9.12%
$ 776,994 $ 8,126
May 9, 2026 $ 0.000835
+31.91%
$ 854,941 $ 2,744
May 8, 2026 $ 0.000633
-5.23%
$ 648,117 $ 4
May 7, 2026 $ 0.000668
+92.31%
$ 683,836 $ 3,941
May 6, 2026 $ 0.000347
+0.01%
$ 355,589 $ 383
May 5, 2026 $ 0.000347
-10.91%
$ 355,550 $ 786
May 4, 2026 $ 0.00042
+3.78%
$ 430,337 $ 452
May 3, 2026 $ 0.000405
-7.24%
$ 414,672 $ 1,080
May 2, 2026 $ 0.000437
+1.19%
$ 447,027 $ 3,182
May 1, 2026 $ 0.000431
-17.67%
$ 441,791 $ 4,575
Apr 30, 2026 $ 0.000543
-0.99%
$ 555,547 $ 3,775
Apr 29, 2026 $ 0.000548
+46.04%
$ 561,116 $ 18,214
Apr 28, 2026 $ 0.000375
+6.34%
$ 384,234 $ 9,771
Apr 27, 2026 $ 0.000353
+1.44%
$ 361,328 $ 6,407
Apr 26, 2026 $ 0.000348
+2.63%
$ 356,185 $ 1,652
Apr 25, 2026 $ 0.000339
+0.66%
$ 347,051 $ 726
Apr 24, 2026 $ 0.000334
-0.94%
$ 344,767 $ 241
Apr 23, 2026 $ 0.000338
+0.71%
$ 345,746 $ 295
Apr 22, 2026 $ 0.000335
+4.38%
$ 343,308 $ 8,196
Apr 21, 2026 $ 0.000321
-1.44%
$ 328,896 $ 954
Apr 20, 2026 $ 0.000326
-1.86%
$ 333,701 $ 996
Apr 19, 2026 $ 0.000332
+0.94%
$ 340,041 $ 1,488
Apr 18, 2026 $ 0.000329
-4.50%
$ 336,864 $ 3,713
Apr 17, 2026 $ 0.000344
+2.40%
$ 352,727 $ 3,378
Apr 16, 2026 $ 0.000336
-13.34%
$ 345,003 $ 12,354
Apr 15, 2026 $ 0.000388
+16.90%
$ 397,489 $ 34,100
Apr 14, 2026 $ 0.000331
-0.18%
$ 340,031 $ 26,591
Apr 13, 2026 $ 0.000332
+0.09%
$ 340,031 $ 32,548
Apr 12, 2026 $ 0.000332
-1.51%
$ 340,645 $ 29,147
Apr 11, 2026 $ 0.000336
-0.27%
$ 344,741 $ 26,652
Download