WAM Historical Data

WAM
Download
Date Close Price change Market cap Trading volume
Today $0.0000335
+0.00%
$34,310 $1
Yesterday $0.0000335
+0.00%
$34,310 $1
Sep 10, 2026 $0.0000335
+0.00%
$34,310 $1
Sep 9, 2026 $0.0000335
+0.00%
$34,310 $1
Sep 8, 2026 $0.0000335
+0.00%
$34,310 $1
Sep 7, 2026 $0.0000335
+0.00%
$34,310 $1
Sep 6, 2026 $0.0000335
+0.00%
$34,310 $1
Sep 5, 2026 $0.0000335
+0.00%
$34,310 $1
Sep 4, 2026 $0.0000335
+0.00%
$34,310 $1
Sep 3, 2026 $0.0000335
-89.11%
$34,310 $1
Sep 2, 2026 $0.000308
+0.00%
$315,048 $11
Sep 1, 2026 $0.000308
-0.65%
$315,048 $217
Aug 31, 2026 $0.00031
-0.26%
$317,096 $109
Aug 30, 2026 $0.000311
-0.70%
$317,915 $373
Aug 29, 2026 $0.000313
+1.85%
$320,143 $1,628
Aug 28, 2026 $0.000307
+0.62%
$314,332 $844
Aug 27, 2026 $0.000305
-1.58%
$312,386 $419
Aug 26, 2026 $0.00031
+0.03%
$317,403 $267
Aug 25, 2026 $0.00031
+1.54%
$317,301 $266
Aug 24, 2026 $0.000305
-11.41%
$312,489 $2,937
Aug 23, 2026 $0.000345
-0.23%
$352,727 $157
Aug 22, 2026 $0.000345
+930.44%
$353,546 $2,901
Aug 21, 2026 $0.0000335
-90.44%
$34,310 $1
Aug 20, 2026 $0.00035
+0.32%
$358,768 $1,216
Aug 19, 2026 $0.000349
+942.35%
$357,633 $200
Aug 18, 2026 $0.0000335
+0.00%
$34,310 $1
Aug 17, 2026 $0.0000335
+0.00%
$34,310 $1
Aug 16, 2026 $0.0000335
+0.00%
$34,310 $1
Aug 15, 2026 $0.0000335
+0.00%
$34,310 $1
Aug 14, 2026 $0.0000335
+0.00%
$34,310 $2
Aug 13, 2026 $0.0000335
-90.63%
$34,310 $1
Aug 12, 2026 $0.000358
+0.17%
$366,345 $96
Aug 11, 2026 $0.000357
-1.19%
$365,731 $58
Aug 10, 2026 $0.000362
-0.19%
$370,133 $67
Aug 9, 2026 $0.000362
+0.39%
$370,850 $3,281
Aug 8, 2026 $0.000361
-1.26%
$369,417 $1,364
Aug 7, 2026 $0.000365
-1.50%
$374,126 $367
Aug 6, 2026 $0.000371
+1.74%
$379,815 $483
Aug 5, 2026 $0.000365
+0.03%
$373,307 $51
Aug 4, 2026 $0.000365
-0.46%
$373,205 $5,642
Aug 3, 2026 $0.000366
-1.00%
$374,945 $3,880
Aug 2, 2026 $0.00037
-0.70%
$378,734 $4,929
Aug 1, 2026 $0.000373
-0.08%
$381,396 $9,100
Jul 31, 2026 $0.000373
+3.42%
$381,716 $14,450
Jul 30, 2026 $0.00036
+1.58%
$369,109 $15,608
Jul 29, 2026 $0.000355
+9.68%
$363,376 $9,062
Jul 28, 2026 $0.000324
-10.45%
$331,312 $3,944
Jul 27, 2026 $0.000361
+15.96%
$369,962 $4,947
Jul 26, 2026 $0.000312
-4.94%
$319,042 $1,344
Jul 25, 2026 $0.000328
+0.37%
$335,628 $2,934
Download