WAM Historical Data

WAM
Download
Date Close Price change Market cap Trading volume
Today $ 0.000331
+0.00%
$ 339,064 $ 4,137
Apr 18, 2026 $ 0.000329
-4.50%
$ 336,864 $ 3,713
Apr 17, 2026 $ 0.000344
+2.40%
$ 352,727 $ 3,378
Apr 16, 2026 $ 0.000336
-13.34%
$ 345,003 $ 12,354
Apr 15, 2026 $ 0.000388
+16.90%
$ 397,489 $ 34,100
Apr 14, 2026 $ 0.000331
-0.18%
$ 340,031 $ 26,591
Apr 13, 2026 $ 0.000332
+0.09%
$ 340,031 $ 32,548
Apr 12, 2026 $ 0.000332
-1.51%
$ 340,645 $ 29,147
Apr 11, 2026 $ 0.000336
-0.27%
$ 344,741 $ 26,652
Apr 10, 2026 $ 0.000337
-8.96%
$ 345,253 $ 34,939
Apr 9, 2026 $ 0.00037
+3.98%
$ 379,223 $ 16,847
Apr 8, 2026 $ 0.000356
+0.59%
$ 364,709 $ 6,867
Apr 7, 2026 $ 0.000354
-0.17%
$ 362,557 $ 5,745
Apr 6, 2026 $ 0.000355
-0.20%
$ 363,171 $ 9,385
Apr 5, 2026 $ 0.000355
+0.11%
$ 363,888 $ 9,270
Apr 4, 2026 $ 0.000356
+1.83%
$ 364,195 $ 11,265
Apr 3, 2026 $ 0.000349
-1.02%
$ 357,642 $ 12,226
Apr 2, 2026 $ 0.000353
-7.30%
$ 361,321 $ 13,240
Apr 1, 2026 $ 0.000382
-1.57%
$ 390,713 $ 8,714
Mar 31, 2026 $ 0.000387
-12.32%
$ 396,244 $ 15,733
Mar 30, 2026 $ 0.000441
+0.36%
$ 451,924 $ 18,372
Mar 29, 2026 $ 0.00044
-1.10%
$ 450,089 $ 21,415
Mar 28, 2026 $ 0.000444
+0.28%
$ 455,076 $ 16,755
Mar 27, 2026 $ 0.000443
+4.48%
$ 453,606 $ 22,270
Mar 26, 2026 $ 0.000424
+0.78%
$ 434,175 $ 17,588
Mar 25, 2026 $ 0.000421
-0.07%
$ 430,825 $ 17,681
Mar 24, 2026 $ 0.000421
+0.32%
$ 431,136 $ 18,604
Mar 23, 2026 $ 0.000419
+0.18%
$ 429,762 $ 17,979
Mar 22, 2026 $ 0.000418
-1.30%
$ 428,291 $ 18,823
Mar 21, 2026 $ 0.000424
+0.26%
$ 433,942 $ 17,197
Mar 20, 2026 $ 0.000423
-1.58%
$ 432,836 $ 18,402
Mar 19, 2026 $ 0.00043
-7.63%
$ 439,774 $ 20,046
Mar 18, 2026 $ 0.000465
-3.74%
$ 476,075 $ 15,415
Mar 17, 2026 $ 0.000483
+0.20%
$ 494,578 $ 16,007
Mar 16, 2026 $ 0.000481
+3.27%
$ 492,279 $ 35,810
Mar 15, 2026 $ 0.000466
+0.47%
$ 476,776 $ 24,127
Mar 14, 2026 $ 0.000464
-0.25%
$ 474,568 $ 24,779
Mar 13, 2026 $ 0.000465
-1.70%
$ 476,085 $ 25,344
Mar 12, 2026 $ 0.000474
-0.01%
$ 484,340 $ 24,353
Mar 11, 2026 $ 0.000473
-1.97%
$ 485,071 $ 24,336
Mar 10, 2026 $ 0.000483
-2.27%
$ 494,468 $ 25,078
Mar 9, 2026 $ 0.000497
+0.21%
$ 505,950 $ 22,473
Mar 8, 2026 $ 0.000499
-0.03%
$ 511,333 $ 24,686
Mar 7, 2026 $ 0.0005
-0.44%
$ 511,496 $ 23,130
Mar 6, 2026 $ 0.000502
+0.88%
$ 513,761 $ 23,220
Mar 5, 2026 $ 0.000497
+0.13%
$ 509,358 $ 24,400
Mar 4, 2026 $ 0.000497
+2.44%
$ 508,712 $ 29,315
Mar 3, 2026 $ 0.000485
-0.02%
$ 496,604 $ 25,110
Mar 2, 2026 $ 0.000485
-1.47%
$ 496,687 $ 29,532
Mar 1, 2026 $ 0.000492
+0.01%
$ 503,930 $ 27,292
Download