WAM Historical Data

WAM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00037
+0.00%
$ 378,836 $ 12,113
Yesterday $ 0.000373
-0.08%
$ 381,396 $ 9,100
Jul 31, 2026 $ 0.000373
+3.42%
$ 381,716 $ 14,450
Jul 30, 2026 $ 0.00036
+1.58%
$ 369,109 $ 15,608
Jul 29, 2026 $ 0.000355
+9.68%
$ 363,376 $ 9,062
Jul 28, 2026 $ 0.000324
-10.45%
$ 331,312 $ 3,944
Jul 27, 2026 $ 0.000361
+15.96%
$ 369,962 $ 4,947
Jul 26, 2026 $ 0.000312
-4.94%
$ 319,042 $ 1,344
Jul 25, 2026 $ 0.000328
+0.37%
$ 335,628 $ 2,934
Jul 24, 2026 $ 0.000327
+0.31%
$ 334,400 $ 935
Jul 23, 2026 $ 0.000326
+0.21%
$ 334,804 $ 2,127
Jul 22, 2026 $ 0.000325
+3.96%
$ 332,671 $ 3,263
Jul 21, 2026 $ 0.000313
+2.91%
$ 319,991 $ 1,169
Jul 20, 2026 $ 0.000304
-1.27%
$ 310,953 $ 1,034
Jul 19, 2026 $ 0.000308
-9.72%
$ 314,966 $ 3,132
Jul 18, 2026 $ 0.000341
+5.66%
$ 348,875 $ 179
Jul 17, 2026 $ 0.000322
+0.13%
$ 330,188 $ 567
Jul 16, 2026 $ 0.000322
-15.15%
$ 329,770 $ 692
Jul 15, 2026 $ 0.00038
+22.36%
$ 388,629 $ 43
Jul 14, 2026 $ 0.00031
-0.13%
$ 317,607 $ 963
Jul 13, 2026 $ 0.000311
-3.50%
$ 318,031 $ 686
Jul 12, 2026 $ 0.000322
+0.07%
$ 329,576 $ 821
Jul 11, 2026 $ 0.000322
-3.56%
$ 329,339 $ 1,019
Jul 10, 2026 $ 0.000334
+2.33%
$ 341,494 $ 520
Jul 9, 2026 $ 0.000326
-14.94%
$ 333,703 $ 146
Jul 8, 2026 $ 0.000608
+58.71%
$ 622,131 $ 11
Jul 7, 2026 $ 0.000383
+15.95%
$ 392,003 $ 48
Jul 6, 2026 $ 0.00033
+4.69%
$ 338,088 $ 7,204
Jul 5, 2026 $ 0.000315
-0.87%
$ 322,932 $ 2,148
Jul 4, 2026 $ 0.000318
+0.47%
$ 325,771 $ 1,572
Jul 3, 2026 $ 0.000317
+4.16%
$ 324,263 $ 919
Jul 2, 2026 $ 0.000304
+0.55%
$ 311,325 $ 878
Jul 1, 2026 $ 0.000302
+0.84%
$ 309,622 $ 5
Jun 30, 2026 $ 0.0003
-0.54%
$ 307,030 $ 198
Jun 29, 2026 $ 0.000301
-0.30%
$ 308,700 $ 415
Jun 28, 2026 $ 0.000302
-3.57%
$ 309,616 $ 5,089
Jun 27, 2026 $ 0.000314
+0.59%
$ 321,089 $ 253
Jun 26, 2026 $ 0.000312
+1.03%
$ 319,216 $ 595
Jun 25, 2026 $ 0.000308
+0.00%
$ 315,458 $ 546
Jun 24, 2026 $ 0.000308
-1.01%
$ 315,458 $ 3,237
Jun 23, 2026 $ 0.000311
+1.59%
$ 318,670 $ 275
Jun 22, 2026 $ 0.000306
-4.37%
$ 313,697 $ 2,863
Jun 21, 2026 $ 0.00032
-6.69%
$ 328,028 $ 9,999
Jun 20, 2026 $ 0.000343
-0.90%
$ 351,531 $ 4,650
Jun 19, 2026 $ 0.000346
+6.01%
$ 354,721 $ 29,398
Jun 18, 2026 $ 0.000327
+5.32%
$ 334,605 $ 2,595
Jun 17, 2026 $ 0.00031
+2.41%
$ 317,710 $ 2,890
Jun 16, 2026 $ 0.000303
-4.75%
$ 310,236 $ 7,372
Jun 15, 2026 $ 0.000318
-4.73%
$ 325,697 $ 10,173
Jun 14, 2026 $ 0.000334
-2.34%
$ 341,873 $ 2,319
Download