Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAM Historical Data

WAM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000265
+0.00%
$270,946 $915
Yesterday $0.000247
-2.69%
$252,726 $824
Oct 2, 2026 $0.000254
-5.53%
$259,719 $1,237
Oct 1, 2026 $0.000269
-0.30%
$274,919 $935
Sep 30, 2026 $0.000269
-3.39%
$275,734 $1,063
Sep 29, 2026 $0.000279
+0.29%
$285,411 $913
Sep 28, 2026 $0.000278
-0.35%
$284,595 $899
Sep 27, 2026 $0.000279
+5.06%
$285,593 $1,372
Sep 26, 2026 $0.000266
-0.30%
$271,841 $1,069
Sep 25, 2026 $0.000266
-0.30%
$272,660 $945
Sep 24, 2026 $0.000267
+697.08%
$273,479 $468
Sep 23, 2026 $0.0000335
+0.00%
$34,310 $1
Sep 22, 2026 $0.0000335
+0.00%
$34,310 $1
Sep 21, 2026 $0.0000335
+0.00%
$34,310 $1
Sep 20, 2026 $0.0000335
+0.00%
$34,310 $1
Sep 19, 2026 $0.0000335
+0.00%
$34,310 $1
Sep 18, 2026 $0.0000335
+0.00%
$34,310 $1
Sep 17, 2026 $0.0000335
+0.00%
$34,310 $1
Sep 16, 2026 $0.0000335
+0.00%
$34,310 $1
Sep 15, 2026 $0.0000335
+0.00%
$34,310 $1
Sep 14, 2026 $0.0000335
+0.00%
$34,310 $1
Sep 13, 2026 $0.0000335
+0.00%
$34,310 $1
Sep 12, 2026 $0.0000335
+0.00%
$34,310 $1
Sep 11, 2026 $0.0000335
+0.00%
$34,310 $1
Sep 10, 2026 $0.0000335
+0.00%
$34,310 $1
Sep 9, 2026 $0.0000335
+0.00%
$34,310 $1
Sep 8, 2026 $0.0000335
+0.00%
$34,310 $1
Sep 7, 2026 $0.0000335
+0.00%
$34,310 $1
Sep 6, 2026 $0.0000335
+0.00%
$34,310 $1
Sep 5, 2026 $0.0000335
+0.00%
$34,310 $1
Sep 4, 2026 $0.0000335
+0.00%
$34,310 $1
Sep 3, 2026 $0.0000335
-89.11%
$34,310 $1
Sep 2, 2026 $0.000308
+0.00%
$315,048 $11
Sep 1, 2026 $0.000308
-0.65%
$315,048 $217
Aug 31, 2026 $0.00031
-0.26%
$317,096 $109
Aug 30, 2026 $0.000311
-0.70%
$317,915 $373
Aug 29, 2026 $0.000313
+1.85%
$320,143 $1,628
Aug 28, 2026 $0.000307
+0.62%
$314,332 $844
Aug 27, 2026 $0.000305
-1.58%
$312,386 $419
Aug 26, 2026 $0.00031
+0.03%
$317,403 $267
Aug 25, 2026 $0.00031
+1.54%
$317,301 $266
Aug 24, 2026 $0.000305
-11.41%
$312,489 $2,937
Aug 23, 2026 $0.000345
-0.23%
$352,727 $157
Aug 22, 2026 $0.000345
+930.44%
$353,546 $2,901
Aug 21, 2026 $0.0000335
-90.44%
$34,310 $1
Aug 20, 2026 $0.00035
+0.32%
$358,768 $1,216
Aug 19, 2026 $0.000349
+942.35%
$357,633 $200
Aug 18, 2026 $0.0000335
+0.00%
$34,310 $1
Aug 17, 2026 $0.0000335
+0.00%
$34,310 $1
Aug 16, 2026 $0.0000335
+0.00%
$34,310 $1
Download