WAM Historical Data

WAM
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.000306
+0.00%
$ 313,143 $ 925
Today, at 6 AM $ 0.000306
-1.63%
$ 313,143 $ 925
Today, at 5 AM $ 0.000311
-0.14%
$ 318,334 $ 804
Today, at 4 AM $ 0.000312
+0.70%
$ 319,568 $ 804
Today, at 3 AM $ 0.00031
-0.46%
$ 317,362 $ 277
Today, at 2 AM $ 0.000311
-0.02%
$ 318,840 $ 276
Today, at 1 AM $ 0.000311
+0.48%
$ 318,892 $ 276
Today, at 12 AM $ 0.00031
-0.41%
$ 317,373 $ 275
Yesterday, at 11 PM $ 0.000311
+3.23%
$ 318,670 $ 275
Yesterday, at 10 PM $ 0.000301
-0.54%
$ 308,700 $ 248
Yesterday, at 9 PM $ 0.000303
+0.00%
$ 310,381 $ 739
Yesterday, at 8 PM $ 0.000303
+0.54%
$ 310,381 $ 739
Yesterday, at 7 PM $ 0.000301
-0.37%
$ 308,700 $ 847
Yesterday, at 6 PM $ 0.000303
-0.89%
$ 309,861 $ 847
Yesterday, at 5 PM $ 0.000305
-0.64%
$ 312,645 $ 847
Yesterday, at 4 PM $ 0.000307
+2.68%
$ 314,656 $ 749
Yesterday, at 3 PM $ 0.000299
+0.57%
$ 306,455 $ 1,191
Yesterday, at 2 PM $ 0.000298
-0.58%
$ 304,707 $ 1,191
Yesterday, at 1 PM $ 0.000299
-1.01%
$ 306,496 $ 1,191
Yesterday, at 12 PM $ 0.000302
-1.32%
$ 309,622 $ 1,327
Yesterday, at 11 AM $ 0.000306
+0.00%
$ 313,773 $ 1,415
Yesterday, at 10 AM $ 0.000306
+1.34%
$ 313,773 $ 1,415
Yesterday, at 9 AM $ 0.000302
-1.46%
$ 309,622 $ 1,770
Yesterday, at 8 AM $ 0.000307
+0.07%
$ 314,214 $ 1,770
Yesterday, at 7 AM $ 0.000307
-0.36%
$ 313,982 $ 1,774
Yesterday, at 6 AM $ 0.000308
+0.00%
$ 315,101 $ 1,662
Yesterday, at 5 AM $ 0.000308
-0.01%
$ 315,105 $ 1,669
Yesterday, at 4 AM $ 0.000308
+0.50%
$ 315,130 $ 1,669
Yesterday, at 3 AM $ 0.000306
+0.47%
$ 313,551 $ 380
Yesterday, at 2 AM $ 0.000305
-0.47%
$ 312,079 $ 380
Yesterday, at 1 AM $ 0.000306
+0.00%
$ 313,550 $ 2,859
Yesterday, at 12 AM $ 0.000306
-0.05%
$ 313,550 $ 2,859
Jun 22, 11 PM $ 0.000306
+0.37%
$ 313,697 $ 2,863
Jun 22, 10 PM $ 0.000305
-0.12%
$ 312,534 $ 3,843
Jun 22, 9 PM $ 0.000306
-0.55%
$ 312,898 $ 3,828
Jun 22, 8 PM $ 0.000307
+1.06%
$ 314,641 $ 3,828
Jun 22, 7 PM $ 0.000304
-0.05%
$ 311,335 $ 3,659
Jun 22, 6 PM $ 0.000304
+0.16%
$ 311,502 $ 3,564
Jun 22, 5 PM $ 0.000304
-0.67%
$ 311,005 $ 5,994
Jun 22, 4 PM $ 0.000306
-0.54%
$ 313,103 $ 6,133
Jun 22, 3 PM $ 0.000307
+0.00%
$ 314,817 $ 6,133
Jun 22, 2 PM $ 0.000307
+0.00%
$ 314,817 $ 6,131
Jun 22, 1 PM $ 0.000307
-1.13%
$ 314,823 $ 6,133
Jun 22, 12 PM $ 0.000311
-1.99%
$ 318,428 $ 5,611
Jun 22, 11 AM $ 0.000317
-0.13%
$ 324,878 $ 5,474
Jun 22, 10 AM $ 0.000318
+1.44%
$ 325,288 $ 5,474
Jun 22, 9 AM $ 0.000313
-0.47%
$ 320,678 $ 5,474
Jun 22, 8 AM $ 0.000315
-1.73%
$ 322,188 $ 5,474
Jun 22, 7 AM $ 0.00032
+0.03%
$ 327,872 $ 5,356
Jun 22, 6 AM $ 0.00032
-0.05%
$ 327,772 $ 5,356
Download