WAM Historical Data

WAM
Download
Date Close Price change Market cap Trading volume
3:08 PM $ 0.000331
+0.00%
$ 339,064 $ 4,137
3:07 PM $ 0.000331
+0.00%
$ 339,064 $ 4,137
3:06 PM $ 0.000331
+0.00%
$ 339,064 $ 4,137
3:05 PM $ 0.000331
+0.00%
$ 339,064 $ 4,137
3:04 PM $ 0.000331
+0.00%
$ 339,064 $ 4,137
3:03 PM $ 0.000331
+0.00%
$ 339,064 $ 4,137
3:02 PM $ 0.000331
+0.00%
$ 339,064 $ 4,137
3:01 PM $ 0.000331
+0.00%
$ 339,064 $ 4,137
3:00 PM $ 0.000331
+0.00%
$ 339,064 $ 4,137
2:59 PM $ 0.000331
+0.00%
$ 339,064 $ 4,137
2:58 PM $ 0.000331
+0.00%
$ 339,064 $ 4,137
2:57 PM $ 0.000331
+0.00%
$ 339,064 $ 4,137
2:56 PM $ 0.000331
+0.00%
$ 339,064 $ 4,137
2:55 PM $ 0.000331
+0.00%
$ 339,064 $ 4,137
2:54 PM $ 0.000331
+0.00%
$ 339,064 $ 4,137
2:53 PM $ 0.000331
+0.00%
$ 339,064 $ 4,137
2:52 PM $ 0.000331
+0.00%
$ 339,064 $ 4,137
2:51 PM $ 0.000331
+0.00%
$ 339,064 $ 4,137
2:50 PM $ 0.000331
+0.00%
$ 339,064 $ 4,236
2:49 PM $ 0.000331
+0.00%
$ 339,158 $ 4,236
2:48 PM $ 0.000332
+0.00%
$ 339,158 $ 4,236
2:47 PM $ 0.000332
+0.00%
$ 339,158 $ 4,636
2:46 PM $ 0.000332
+0.00%
$ 339,158 $ 4,636
2:45 PM $ 0.000332
+0.00%
$ 339,158 $ 4,636
2:44 PM $ 0.000332
+0.00%
$ 339,462 $ 4,636
2:43 PM $ 0.000332
+0.00%
$ 339,462 $ 4,636
2:42 PM $ 0.000332
+0.00%
$ 339,462 $ 4,636
2:41 PM $ 0.000332
+0.00%
$ 339,462 $ 4,636
2:40 PM $ 0.000332
+0.00%
$ 339,462 $ 4,636
2:39 PM $ 0.000332
+0.00%
$ 339,462 $ 4,636
2:38 PM $ 0.000332
+0.00%
$ 339,462 $ 4,636
2:37 PM $ 0.000332
+0.00%
$ 339,462 $ 4,636
2:36 PM $ 0.000332
+0.00%
$ 339,462 $ 4,636
2:35 PM $ 0.000332
+0.00%
$ 339,462 $ 4,636
2:34 PM $ 0.000332
+0.00%
$ 339,452 $ 4,636
2:33 PM $ 0.000332
+0.00%
$ 339,452 $ 4,636
2:32 PM $ 0.000332
+0.00%
$ 339,452 $ 4,636
2:31 PM $ 0.000332
+0.00%
$ 339,452 $ 4,636
2:30 PM $ 0.000332
+0.00%
$ 339,452 $ 4,636
2:29 PM $ 0.000332
+0.00%
$ 339,452 $ 4,636
2:28 PM $ 0.000332
+0.00%
$ 339,452 $ 4,636
2:27 PM $ 0.000332
+0.00%
$ 339,452 $ 4,636
2:26 PM $ 0.000332
+0.00%
$ 339,452 $ 4,636
2:25 PM $ 0.000332
+0.00%
$ 339,452 $ 4,636
2:24 PM $ 0.000332
+0.00%
$ 339,452 $ 4,636
2:23 PM $ 0.000332
+0.00%
$ 339,452 $ 4,636
2:22 PM $ 0.000332
+0.00%
$ 339,452 $ 4,636
2:21 PM $ 0.000332
+0.00%
$ 339,452 $ 4,636
2:20 PM $ 0.000332
+0.00%
$ 339,452 $ 4,636
2:19 PM $ 0.000332
+0.00%
$ 339,453 $ 4,636
Download