WAM Historical Data

WAM
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000387
-21.36%
$ 396,244 $ 685,273
Feb 2026 $ 0.000492
-30.30%
$ 503,946 $ 904,533
Jan 2026 $ 0.000722
-13.87%
$ 723,015 $ 1.36 million
Dec 2025 $ 0.000839
-12.81%
$ 858,383 $ 1.15 million
Nov 2025 $ 0.000969
+1.68%
$ 988,248 $ 772,568
Oct 2025 $ 0.000942
-41.03%
$ 975,724 $ 1.32 million
Sep 2025 $ 0.0018
+84.73%
$ 2.85 million $ 1.15 million
Aug 2025 $ 0.00104
-15.47%
$ 996,709 $ 2.26 million
Jul 2025 $ 0.00122
+19.09%
$ 1.26 million $ 3.82 million
Jun 2025 $ 0.00101
-12.53%
$ 1.05 million $ 4.2 million
May 2025 $ 0.00115
-40.54%
$ 1.19 million $ 2.86 million
Apr 2025 $ 0.00193
+75.64%
$ 1.98 million $ 3.57 million
Mar 2025 $ 0.0011
-16.65%
$ 1.12 million $ 2.93 million
Feb 2025 $ 0.00132
-36.33%
$ 1.35 million $ 3.72 million
Jan 2025 $ 0.00211
-17.74%
$ 2.12 million $ 2.47 million
Dec 2024 $ 0.00242
-28.05%
$ 2.62 million $ 2.83 million
Nov 2024 $ 0.00324
+30.53%
$ 3.43 million $ 2.73 million
Oct 2024 $ 0.00257
-24.65%
$ 2.55 million $ 2.86 million
Sep 2024 $ 0.00341
+25.27%
$ 3.49 million $ 3.96 million
Aug 2024 $ 0.00272
-19.48%
$ 2.79 million $ 4 million
Jul 2024 $ 0.00338
-12.67%
$ 3.46 million $ 4.57 million
Jun 2024 $ 0.00387
-29.71%
$ 3.97 million $ 5.24 million
May 2024 $ 0.00551
-13.49%
$ 5.64 million $ 5.97 million
Apr 2024 $ 0.00637
-30.79%
$ 6.52 million $ 5.89 million
Mar 2024 $ 0.0092
+37.48%
$ 9.42 million $ 9.28 million
Feb 2024 $ 0.00669
+9.32%
$ 6.85 million $ 3.96 million
Jan 2024 $ 0.00641
+2.84%
$ 6.56 million $ 3.04 million
Dec 2023 $ 0.00626
-21.72%
$ 6.41 million $ 2.85 million
Nov 2023 $ 0.008
+207.80%
$ 8.19 million $ 2.04 million
Oct 2023 $ 0.00259
+194.66%
$ 2.65 million $ 1.78 million
Sep 2023 $ 0.000884
-22.31%
$ 904,699 $ 1.47 million
Aug 2023 $ 0.00113
-16.35%
$ 1.16 million $ 2.37 million
Jul 2023 $ 0.00135
-9.73%
$ 1.39 million $ 5.04 million
Jun 2023 $ 0.0015
-39.42%
$ 1.54 million $ 4.05 million
May 2023 $ 0.00248
-31.19%
$ 2.54 million $ 4.9 million
Apr 2023 $ 0.0036
-31.91%
$ 3.69 million $ 5.83 million
Mar 2023 $ 0.00529
+4.10%
$ 5.42 million $ 2.07 million
Feb 2023 $ 0.00763
-1.05%
$ -- $ 87,147
Download