WAM Historical Data

WAM Page 10
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.00216
+3.58%
$ 2.21 million $ 69,218
Jan 24, 2025 $ 0.00209
-2.33%
$ 2.14 million $ 82,159
Jan 23, 2025 $ 0.00214
-1.66%
$ 2.19 million $ 51,116
Jan 22, 2025 $ 0.00218
+2.67%
$ 2.23 million $ 70,275
Jan 21, 2025 $ 0.00212
-0.85%
$ 2.17 million $ 97,902
Jan 20, 2025 $ 0.00215
-1.10%
$ 2.2 million $ 83,341
Jan 19, 2025 $ 0.00218
-15.94%
$ 2.23 million $ 97,873
Jan 18, 2025 $ 0.00259
-12.77%
$ 2.66 million $ 100,548
Jan 17, 2025 $ 0.00297
+0.77%
$ 3.05 million $ 79,409
Jan 16, 2025 $ 0.00295
+6.29%
$ 3.02 million $ 91,251
Jan 15, 2025 $ 0.00278
-0.23%
$ 2.84 million $ 86,525
Jan 14, 2025 $ 0.00278
+16.05%
$ 2.85 million $ 84,110
Jan 13, 2025 $ 0.0024
-8.56%
$ 2.45 million $ 86,295
Jan 12, 2025 $ 0.00262
-0.90%
$ 2.68 million $ 82,532
Jan 11, 2025 $ 0.00264
-2.09%
$ 2.71 million $ 83,969
Jan 10, 2025 $ 0.0027
-1.20%
$ 2.77 million $ 76,623
Jan 9, 2025 $ 0.00273
+0.74%
$ 2.8 million $ 98,172
Jan 8, 2025 $ 0.00271
-3.94%
$ 2.78 million $ 80,503
Jan 7, 2025 $ 0.00282
-6.96%
$ 2.89 million $ 62,640
Jan 6, 2025 $ 0.00303
+5.07%
$ 3.11 million $ 71,535
Jan 5, 2025 $ 0.00289
-1.00%
$ 2.96 million $ 90,733
Jan 4, 2025 $ 0.00292
+11.32%
$ 2.99 million $ 88,575
Jan 3, 2025 $ 0.00262
-0.53%
$ 2.69 million $ 78,206
Jan 2, 2025 $ 0.00264
+3.42%
$ 2.7 million $ 89,572
Jan 1, 2025 $ 0.00255
-0.37%
$ 2.61 million $ 81,002
Dec 31, 2024 $ 0.00256
+5.91%
$ 2.62 million $ 94,966
Dec 30, 2024 $ 0.00242
+0.17%
$ 2.47 million $ 83,381
Dec 29, 2024 $ 0.00241
-1.29%
$ 2.47 million $ 79,660
Dec 28, 2024 $ 0.00244
-2.55%
$ 2.5 million $ 101,012
Dec 27, 2024 $ 0.00251
-1.93%
$ 2.57 million $ 71,763
Dec 26, 2024 $ 0.00256
-1.24%
$ 2.62 million $ 79,562
Dec 25, 2024 $ 0.00259
-1.02%
$ 2.65 million $ 91,557
Dec 24, 2024 $ 0.00261
+0.76%
$ 2.68 million $ 86,644
Dec 23, 2024 $ 0.00259
-0.23%
$ 2.65 million $ 83,197
Dec 22, 2024 $ 0.0026
-0.11%
$ 2.66 million $ 87,369
Dec 21, 2024 $ 0.0026
+3.94%
$ 2.66 million $ 79,000
Dec 20, 2024 $ 0.0025
-2.47%
$ 2.56 million $ 95,139
Dec 19, 2024 $ 0.00257
-10.85%
$ 2.63 million $ 119,559
Dec 18, 2024 $ 0.00288
-4.30%
$ 2.95 million $ 82,805
Dec 17, 2024 $ 0.00301
-0.12%
$ 3.08 million $ 86,052
Dec 16, 2024 $ 0.00302
-0.28%
$ 3.09 million $ 99,598
Dec 15, 2024 $ 0.00302
-2.15%
$ 3.1 million $ 92,122
Dec 14, 2024 $ 0.00309
-2.98%
$ 3.17 million $ 87,462
Dec 13, 2024 $ 0.00319
-5.82%
$ 3.26 million $ 113,310
Dec 12, 2024 $ 0.00338
-5.01%
$ 3.46 million $ 101,792
Dec 11, 2024 $ 0.00356
+3.74%
$ 3.64 million $ 95,846
Dec 10, 2024 $ 0.00343
-0.67%
$ 3.51 million $ 77,558
Dec 9, 2024 $ 0.00345
-8.48%
$ 3.54 million $ 113,680
Dec 8, 2024 $ 0.00377
-3.78%
$ 3.86 million $ 83,795
Dec 7, 2024 $ 0.00392
+4.16%
$ 4.02 million $ 108,748