WAM Historical Data

WAM Page 10
Download
Date Close Price change Market cap Trading volume
Aug 4, 5 AM $0.000369
+0.96%
$377,300 $5,745
Aug 4, 4 AM $0.000365
+0.00%
$373,717 $5,695
Aug 4, 3 AM $0.000365
+0.00%
$373,717 $5,695
Aug 4, 2 AM $0.000365
+0.00%
$373,717 $5,695
Aug 4, 1 AM $0.000365
-0.17%
$373,717 $5,695
Aug 4, 12 AM $0.000366
-0.16%
$374,352 $5,695
Aug 3, 11 PM $0.000366
+0.00%
$374,945 $3,880
Aug 3, 10 PM $0.000366
+0.00%
$374,945 $4,225
Aug 3, 9 PM $0.000366
+0.00%
$374,945 $4,225
Aug 3, 8 PM $0.000366
+0.38%
$374,945 $4,225
Aug 3, 7 PM $0.000365
+0.00%
$373,512 $4,222
Aug 3, 6 PM $0.000365
-0.18%
$373,512 $4,268
Aug 3, 5 PM $0.000365
-1.25%
$374,204 $4,268
Aug 3, 4 PM $0.00037
+0.00%
$378,939 $1,979
Aug 3, 3 PM $0.00037
+0.03%
$378,939 $3,808
Aug 3, 2 PM $0.00037
+0.03%
$378,836 $3,806
Aug 3, 1 PM $0.00037
+0.00%
$378,734 $1,875
Aug 3, 12 PM $0.00037
+0.00%
$378,734 $1,875
Aug 3, 11 AM $0.00037
+0.00%
$378,734 $1,875
Aug 3, 10 AM $0.00037
+0.00%
$378,734 $1,875
Aug 3, 9 AM $0.00037
+0.00%
$378,734 $1,875
Aug 3, 8 AM $0.00037
+0.00%
$378,734 $1,875
Aug 3, 7 AM $0.00037
+0.00%
$378,734 $1,875
Aug 3, 6 AM $0.00037
+0.00%
$378,734 $1,875
Aug 3, 5 AM $0.00037
+0.00%
$378,734 $1,875
Aug 3, 4 AM $0.00037
+0.00%
$378,734 $1,875
Aug 3, 3 AM $0.00037
+0.00%
$378,734 $1,875
Aug 3, 2 AM $0.00037
+0.00%
$378,734 $1,875
Aug 3, 1 AM $0.00037
+0.00%
$378,734 $2,450
Aug 3, 12 AM $0.00037
+0.00%
$378,734 $2,450
Aug 2, 11 PM $0.00037
+0.00%
$378,734 $4,929
Aug 2, 10 PM $0.00037
+0.00%
$378,734 $4,929
Aug 2, 9 PM $0.00037
-0.22%
$378,734 $4,929
Aug 2, 8 PM $0.000371
+0.00%
$379,560 $4,959
Aug 2, 7 PM $0.000371
+0.00%
$379,559 $4,958
Aug 2, 6 PM $0.000371
+0.22%
$379,567 $4,912
Aug 2, 5 PM $0.00037
+0.00%
$378,734 $4,363
Aug 2, 4 PM $0.00037
-0.03%
$378,734 $5,595
Aug 2, 3 PM $0.00037
+0.00%
$378,836 $6,492
Aug 2, 2 PM $0.00037
+0.00%
$378,836 $6,516
Aug 2, 1 PM $0.00037
+0.00%
$378,836 $6,558
Aug 2, 12 PM $0.00037
+0.00%
$378,836 $10,390
Aug 2, 11 AM $0.00037
+0.00%
$378,836 $12,030
Aug 2, 10 AM $0.00037
+0.00%
$378,836 $12,043
Aug 2, 9 AM $0.00037
+0.00%
$378,836 $12,066
Aug 2, 8 AM $0.00037
-0.58%
$378,836 $12,066
Aug 2, 7 AM $0.000372
+0.58%
$381,047 $12,098
Aug 2, 6 AM $0.00037
+0.00%
$378,836 $8,300
Aug 2, 5 AM $0.00037
+0.00%
$378,836 $12,096
Aug 2, 4 AM $0.00037
+0.00%
$378,836 $12,113