WAM Historical Data

WAM Page 10
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 AM $ 0.000414
+0.00%
$ 423,785 $ 5,548
Jun 6, 12 AM $ 0.000414
+0.00%
$ 423,785 $ 5,548
Jun 5, 11 PM $ 0.000414
+0.00%
$ 423,785 $ 5,567
Jun 5, 10 PM $ 0.000414
-1.18%
$ 423,785 $ 5,567
Jun 5, 9 PM $ 0.000419
+1.19%
$ 428,830 $ 5,618
Jun 5, 8 PM $ 0.000414
-1.22%
$ 423,785 $ 6,148
Jun 5, 7 PM $ 0.000419
-0.33%
$ 429,016 $ 6,152
Jun 5, 6 PM $ 0.00042
+0.01%
$ 430,445 $ 6,482
Jun 5, 5 PM $ 0.00042
+0.68%
$ 430,408 $ 6,637
Jun 5, 4 PM $ 0.000418
+0.00%
$ 427,511 $ 6,635
Jun 5, 3 PM $ 0.000418
+0.02%
$ 427,506 $ 6,640
Jun 5, 2 PM $ 0.000417
+0.22%
$ 427,440 $ 6,541
Jun 5, 1 PM $ 0.000417
+0.00%
$ 426,500 $ 6,821
Jun 5, 12 PM $ 0.000417
+0.38%
$ 426,489 $ 7,333
Jun 5, 11 AM $ 0.000415
+0.00%
$ 424,890 $ 6,893
Jun 5, 10 AM $ 0.000415
+0.87%
$ 424,890 $ 6,893
Jun 5, 9 AM $ 0.000411
-7.72%
$ 421,209 $ 5,671
Jun 5, 8 AM $ 0.000446
-0.87%
$ 456,458 $ 3,689
Jun 5, 7 AM $ 0.00045
-0.10%
$ 460,482 $ 7,172
Jun 5, 6 AM $ 0.00045
+2.50%
$ 460,931 $ 7,113
Jun 5, 5 AM $ 0.000439
-2.65%
$ 449,689 $ 7,644
Jun 5, 4 AM $ 0.000451
+0.51%
$ 461,944 $ 9,080
Jun 5, 3 AM $ 0.000449
+0.00%
$ 459,620 $ 3,066
Jun 5, 2 AM $ 0.000449
+0.00%
$ 459,620 $ 3,076
Jun 5, 1 AM $ 0.000449
+0.00%
$ 459,620 $ 9,686
Jun 5, 12 AM $ 0.000449
+0.72%
$ 459,620 $ 9,686
Jun 4, 11 PM $ 0.000446
+0.00%
$ 456,344 $ 9,668
Jun 4, 10 PM $ 0.000446
-1.59%
$ 456,344 $ 9,668
Jun 4, 9 PM $ 0.000453
-0.91%
$ 463,736 $ 9,616
Jun 4, 8 PM $ 0.000457
+0.25%
$ 468,018 $ 9,551
Jun 4, 7 PM $ 0.000456
-1.54%
$ 466,839 $ 12,585
Jun 4, 6 PM $ 0.000463
-1.33%
$ 474,081 $ 12,157
Jun 4, 5 PM $ 0.000469
+0.35%
$ 480,458 $ 12,655
Jun 4, 4 PM $ 0.000468
+0.12%
$ 478,767 $ 13,492
Jun 4, 3 PM $ 0.000467
+0.00%
$ 478,206 $ 13,487
Jun 4, 2 PM $ 0.000467
+0.00%
$ 478,208 $ 13,433
Jun 4, 1 PM $ 0.000467
-1.79%
$ 478,208 $ 13,433
Jun 4, 12 PM $ 0.000476
+0.63%
$ 486,927 $ 12,696
Jun 4, 11 AM $ 0.000473
-0.88%
$ 483,886 $ 12,706
Jun 4, 10 AM $ 0.000477
+0.00%
$ 488,206 $ 12,706
Jun 4, 9 AM $ 0.000477
-3.62%
$ 488,202 $ 12,717
Jun 4, 8 AM $ 0.000495
-3.27%
$ 506,555 $ 12,025
Jun 4, 7 AM $ 0.000511
+2.85%
$ 523,697 $ 10,984
Jun 4, 6 AM $ 0.000497
-0.18%
$ 509,182 $ 11,493
Jun 4, 5 AM $ 0.000498
+1.32%
$ 510,095 $ 11,171
Jun 4, 4 AM $ 0.000492
+0.00%
$ 503,443 $ 9,955
Jun 4, 3 AM $ 0.000492
-3.19%
$ 503,443 $ 9,958
Jun 4, 2 AM $ 0.000508
+0.00%
$ 520,030 $ 10,002
Jun 4, 1 AM $ 0.000508
+0.16%
$ 520,030 $ 10,002
Jun 4, 12 AM $ 0.000507
+0.00%
$ 519,207 $ 10,007