Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WAM Historical Data

WAM Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 9 AM $0.000234
+0.00%
$239,457 $984
Oct 7, 8 AM $0.000234
+0.00%
$239,447 $1,044
Oct 7, 7 AM $0.000234
-3.53%
$239,438 $1,104
Oct 7, 6 AM $0.000242
+0.00%
$248,201 $1,264
Oct 7, 5 AM $0.000242
+0.00%
$248,195 $1,328
Oct 7, 4 AM $0.000242
+0.00%
$248,190 $1,381
Oct 7, 3 AM $0.000242
+0.00%
$248,186 $1,437
Oct 7, 2 AM $0.000242
-0.13%
$248,181 $1,501
Oct 7, 1 AM $0.000243
+3.27%
$248,504 $1,561
Oct 7, 12 AM $0.000235
-1.80%
$240,629 $1,402
Oct 6, 11 PM $0.000239
+0.00%
$245,047 $1,095
Oct 6, 10 PM $0.000239
+0.00%
$245,047 $1,095
Oct 6, 9 PM $0.000239
+0.00%
$245,047 $1,095
Oct 6, 8 PM $0.000239
+0.00%
$245,047 $1,095
Oct 6, 7 PM $0.000239
+0.00%
$245,046 $1,099
Oct 6, 6 PM $0.000239
+0.00%
$245,040 $1,151
Oct 6, 5 PM $0.000239
+0.00%
$245,040 $1,151
Oct 6, 4 PM $0.000239
+0.00%
$245,040 $1,151
Oct 6, 3 PM $0.000239
-6.02%
$245,045 $1,108
Oct 6, 2 PM $0.000255
+0.00%
$260,748 $1,084
Oct 6, 1 PM $0.000255
+0.00%
$260,748 $1,077
Oct 6, 12 PM $0.000255
+0.00%
$260,748 $1,077
Oct 6, 11 AM $0.000255
+6.50%
$260,744 $1,146
Oct 6, 10 AM $0.000239
+0.00%
$244,834 $1,174
Oct 6, 9 AM $0.000239
+0.00%
$244,834 $1,168
Oct 6, 8 AM $0.000239
+0.00%
$244,834 $1,168
Oct 6, 7 AM $0.000239
-5.43%
$244,835 $1,166
Oct 6, 6 AM $0.000253
+0.00%
$258,905 $1,203
Oct 6, 5 AM $0.000253
+5.75%
$258,905 $1,203
Oct 6, 4 AM $0.000239
+0.00%
$244,830 $1,210
Oct 6, 3 AM $0.000239
+0.00%
$244,830 $1,214
Oct 6, 2 AM $0.000239
-6.07%
$244,830 $1,206
Oct 6, 1 AM $0.000255
+0.00%
$260,639 $1,206
Oct 6, 12 AM $0.000255
+0.00%
$260,638 $1,230
Oct 5, 11 PM $0.000255
+0.00%
$260,636 $1,262
Oct 5, 10 PM $0.000255
+0.00%
$260,633 $1,322
Oct 5, 9 PM $0.000255
+0.00%
$260,632 $1,367
Oct 5, 8 PM $0.000255
+0.00%
$260,630 $1,403
Oct 5, 7 PM $0.000255
+0.00%
$260,630 $1,399
Oct 5, 6 PM $0.000255
+0.00%
$260,631 $1,379
Oct 5, 5 PM $0.000255
-0.20%
$260,631 $1,626
Oct 5, 4 PM $0.000255
+5.70%
$261,141 $1,622
Oct 5, 3 PM $0.000241
+0.00%
$247,058 $1,653
Oct 5, 2 PM $0.000241
+0.00%
$247,058 $1,645
Oct 5, 1 PM $0.000241
-0.57%
$247,058 $1,652
Oct 5, 12 PM $0.000243
+0.57%
$248,461 $1,701
Oct 5, 11 AM $0.000241
-3.66%
$247,059 $1,385
Oct 5, 10 AM $0.00025
+0.00%
$256,446 $1,400
Oct 5, 9 AM $0.00025
+0.00%
$256,447 $1,394
Oct 5, 8 AM $0.00025
-1.29%
$256,447 $1,626