WAM Historical Data

WAM Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 PM $ 0.000382
+0.00%
$ 390,855 $ 11,752
Apr 1, 11 AM $ 0.000382
-1.31%
$ 390,855 $ 11,620
Apr 1, 10 AM $ 0.000387
+0.05%
$ 396,049 $ 11,773
Apr 1, 9 AM $ 0.000387
+0.01%
$ 395,843 $ 11,850
Apr 1, 8 AM $ 0.000387
-0.07%
$ 395,824 $ 12,928
Apr 1, 7 AM $ 0.000387
+0.00%
$ 396,098 $ 10,113
Apr 1, 6 AM $ 0.000387
-0.01%
$ 396,119 $ 10,258
Apr 1, 5 AM $ 0.000387
+0.19%
$ 396,144 $ 13,497
Apr 1, 4 AM $ 0.000386
-0.37%
$ 395,392 $ 13,707
Apr 1, 3 AM $ 0.000388
+0.14%
$ 396,850 $ 14,166
Apr 1, 2 AM $ 0.000388
-0.03%
$ 396,857 $ 14,715
Apr 1, 1 AM $ 0.000388
+0.10%
$ 396,966 $ 14,968
Apr 1, 12 AM $ 0.000387
-0.10%
$ 396,559 $ 15,332
Mar 31, 11 PM $ 0.000387
+0.00%
$ 396,244 $ 15,733
Mar 31, 10 PM $ 0.000387
-0.18%
$ 396,256 $ 15,975
Mar 31, 9 PM $ 0.000388
+0.21%
$ 396,961 $ 16,111
Mar 31, 8 PM $ 0.000388
+0.23%
$ 397,061 $ 14,107
Mar 31, 7 PM $ 0.000388
+0.00%
$ 397,061 $ 14,347
Mar 31, 6 PM $ 0.000388
+0.23%
$ 397,061 $ 14,533
Mar 31, 5 PM $ 0.000387
+1.42%
$ 396,140 $ 14,730
Mar 31, 4 PM $ 0.000381
+0.15%
$ 390,592 $ 15,064
Mar 31, 3 PM $ 0.000381
+0.54%
$ 390,576 $ 15,281
Mar 31, 2 PM $ 0.000379
+0.00%
$ 388,461 $ 15,938
Mar 31, 1 PM $ 0.000379
-0.98%
$ 388,461 $ 16,027
Mar 31, 12 PM $ 0.000382
-0.25%
$ 390,975 $ 16,802
Mar 31, 11 AM $ 0.000383
-0.11%
$ 391,966 $ 17,034
Mar 31, 10 AM $ 0.000383
-2.60%
$ 392,382 $ 17,142
Mar 31, 9 AM $ 0.000394
-10.60%
$ 403,388 $ 16,642
Mar 31, 8 AM $ 0.00044
-0.12%
$ 450,988 $ 17,546
Mar 31, 7 AM $ 0.000441
+0.10%
$ 451,540 $ 17,173
Mar 31, 6 AM $ 0.000441
+0.00%
$ 451,306 $ 17,174
Mar 31, 5 AM $ 0.000441
-0.51%
$ 451,067 $ 17,218
Mar 31, 4 AM $ 0.000443
+0.03%
$ 453,181 $ 17,490
Mar 31, 3 AM $ 0.000444
+0.74%
$ 454,854 $ 17,715
Mar 31, 2 AM $ 0.000441
-0.50%
$ 451,517 $ 17,821
Mar 31, 1 AM $ 0.000443
+0.33%
$ 454,032 $ 17,929
Mar 31, 12 AM $ 0.000442
+0.14%
$ 452,531 $ 17,938
Mar 30, 11 PM $ 0.000441
-0.19%
$ 451,924 $ 18,372
Mar 30, 10 PM $ 0.000441
-0.58%
$ 451,780 $ 18,440
Mar 30, 9 PM $ 0.000444
+0.70%
$ 454,426 $ 18,503
Mar 30, 8 PM $ 0.000441
-0.25%
$ 451,275 $ 18,601
Mar 30, 7 PM $ 0.000443
+0.40%
$ 453,641 $ 18,406
Mar 30, 6 PM $ 0.000442
-0.21%
$ 452,618 $ 18,158
Mar 30, 5 PM $ 0.000443
-0.52%
$ 453,551 $ 18,104
Mar 30, 4 PM $ 0.000445
-0.23%
$ 455,300 $ 18,126
Mar 30, 3 PM $ 0.000446
+0.17%
$ 456,365 $ 18,385
Mar 30, 2 PM $ 0.000445
-0.18%
$ 455,570 $ 18,223
Mar 30, 1 PM $ 0.000446
+1.46%
$ 456,944 $ 17,949
Mar 30, 12 PM $ 0.00044
+0.10%
$ 450,348 $ 17,097
Mar 30, 11 AM $ 0.000439
-0.04%
$ 449,881 $ 17,140