WAM Historical Data

WAM Page 10
Date Close Price change Market cap Trading volume
12:33 PM $ 0.000312
+0.00%
$ 319,183 $ 3,357
12:32 PM $ 0.000312
+0.00%
$ 319,183 $ 3,357
12:31 PM $ 0.000312
+0.00%
$ 319,183 $ 3,357
12:30 PM $ 0.000312
+0.00%
$ 319,183 $ 3,357
12:29 PM $ 0.000312
+0.00%
$ 319,183 $ 3,357
12:28 PM $ 0.000312
+0.00%
$ 319,183 $ 3,357
12:27 PM $ 0.000312
+0.00%
$ 319,183 $ 3,357
12:26 PM $ 0.000312
+0.00%
$ 319,183 $ 3,357
12:25 PM $ 0.000312
+0.00%
$ 319,183 $ 3,357
12:24 PM $ 0.000312
+0.00%
$ 319,183 $ 3,357
12:23 PM $ 0.000312
+0.00%
$ 319,183 $ 3,357
12:22 PM $ 0.000312
+0.00%
$ 319,183 $ 3,357
12:21 PM $ 0.000312
+0.00%
$ 319,183 $ 3,357
12:20 PM $ 0.000312
+0.00%
$ 319,183 $ 3,357
12:19 PM $ 0.000312
+0.00%
$ 319,183 $ 3,357
12:18 PM $ 0.000312
+0.00%
$ 319,183 $ 3,357
12:17 PM $ 0.000312
+0.00%
$ 319,183 $ 3,357
12:16 PM $ 0.000312
+0.00%
$ 319,183 $ 3,357
12:15 PM $ 0.000312
+0.00%
$ 319,183 $ 3,357
12:14 PM $ 0.000312
+0.00%
$ 319,183 $ 3,357
12:13 PM $ 0.000312
+0.00%
$ 319,183 $ 3,357
12:12 PM $ 0.000312
+0.00%
$ 319,183 $ 3,357
12:11 PM $ 0.000312
+0.00%
$ 319,183 $ 3,357
12:10 PM $ 0.000312
+0.00%
$ 319,183 $ 3,357
12:09 PM $ 0.000312
+0.00%
$ 319,183 $ 3,357
12:08 PM $ 0.000312
+0.00%
$ 319,183 $ 3,357
12:07 PM $ 0.000312
+0.00%
$ 319,183 $ 3,357
12:06 PM $ 0.000312
+0.00%
$ 319,183 $ 3,357
12:05 PM $ 0.000312
+0.00%
$ 319,183 $ 3,357
12:04 PM $ 0.000312
+0.00%
$ 319,183 $ 3,357
12:03 PM $ 0.000312
+0.00%
$ 319,183 $ 3,357
12:02 PM $ 0.000312
+0.00%
$ 319,183 $ 3,357
12:01 PM $ 0.000312
+0.00%
$ 319,183 $ 3,357
12:00 PM $ 0.000312
+0.00%
$ 319,183 $ 3,357
11:59 AM $ 0.000312
+0.00%
$ 319,183 $ 3,357
11:58 AM $ 0.000312
+0.00%
$ 319,183 $ 3,357
11:57 AM $ 0.000312
+0.00%
$ 319,183 $ 3,357
11:56 AM $ 0.000312
+0.00%
$ 319,183 $ 3,357
11:55 AM $ 0.000312
+0.00%
$ 319,183 $ 3,357
11:54 AM $ 0.000312
+0.00%
$ 319,183 $ 3,357
11:53 AM $ 0.000309
+0.00%
$ 319,183 $ 3,386
11:52 AM $ 0.000309
+0.00%
$ 319,183 $ 3,386
11:51 AM $ 0.000309
+0.00%
$ 319,183 $ 3,386
11:50 AM $ 0.000309
+0.00%
$ 319,183 $ 3,386
11:49 AM $ 0.000309
+0.00%
$ 316,069 $ 3,386
11:48 AM $ 0.000309
+0.00%
$ 316,069 $ 3,386
11:47 AM $ 0.000309
+0.00%
$ 316,069 $ 3,386
11:46 AM $ 0.000309
+0.00%
$ 316,069 $ 3,386
11:45 AM $ 0.000309
+0.00%
$ 316,069 $ 3,386
11:44 AM $ 0.000308
+0.00%
$ 315,458 $ 3,386