Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WAM Historical Data

WAM Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 8 AM $0.00025
-1.29%
$256,447 $1,626
Oct 5, 7 AM $0.000254
+3.44%
$259,785 $1,624
Oct 5, 6 AM $0.000245
+0.00%
$251,142 $1,363
Oct 5, 5 AM $0.000245
+0.00%
$251,142 $1,592
Oct 5, 4 AM $0.000245
+0.00%
$251,142 $1,593
Oct 5, 3 AM $0.000245
-3.30%
$251,142 $1,593
Oct 5, 2 AM $0.000254
+0.00%
$259,713 $1,610
Oct 5, 1 AM $0.000254
+0.27%
$259,712 $1,621
Oct 5, 12 AM $0.000253
+4.53%
$259,011 $1,625
Oct 4, 11 PM $0.000242
+0.00%
$247,775 $1,363
Oct 4, 10 PM $0.000242
+0.95%
$247,780 $1,303
Oct 4, 9 PM $0.00024
+0.00%
$245,437 $1,258
Oct 4, 8 PM $0.00024
+0.00%
$245,441 $1,222
Oct 4, 7 PM $0.00024
+0.00%
$245,441 $1,222
Oct 4, 6 PM $0.00024
+0.00%
$245,445 $1,182
Oct 4, 5 PM $0.00024
+0.00%
$245,450 $1,131
Oct 4, 4 PM $0.00024
-6.20%
$245,450 $1,131
Oct 4, 3 PM $0.000256
+0.00%
$261,664 $1,099
Oct 4, 2 PM $0.000256
+0.00%
$261,666 $1,072
Oct 4, 1 PM $0.000256
-3.35%
$261,669 $1,012
Oct 4, 12 PM $0.000264
+0.00%
$270,743 $903
Oct 4, 11 AM $0.000264
+5.98%
$270,743 $903
Oct 4, 10 AM $0.00025
+0.32%
$255,469 $864
Oct 4, 9 AM $0.000249
+0.00%
$254,654 $872
Oct 4, 8 AM $0.000249
-6.01%
$254,654 $868
Oct 4, 7 AM $0.000265
+0.00%
$270,947 $892
Oct 4, 6 AM $0.000265
+0.00%
$270,947 $904
Oct 4, 5 AM $0.000265
+0.00%
$270,947 $905
Oct 4, 4 AM $0.000265
+6.27%
$270,946 $915
Oct 4, 3 AM $0.000249
-3.91%
$254,954 $911
Oct 4, 2 AM $0.000259
+4.41%
$265,341 $957
Oct 4, 1 AM $0.000248
+0.00%
$254,140 $907
Oct 4, 12 AM $0.000248
+0.56%
$254,149 $843
Oct 3, 11 PM $0.000247
+0.00%
$252,726 $824
Oct 3, 10 PM $0.000247
+0.00%
$252,726 $824
Oct 3, 9 PM $0.000247
+0.00%
$252,726 $824
Oct 3, 8 PM $0.000247
+0.00%
$252,721 $859
Oct 3, 7 PM $0.000247
+0.00%
$252,713 $915
Oct 3, 6 PM $0.000247
+0.00%
$252,705 $975
Oct 3, 5 PM $0.000247
+0.00%
$252,701 $1,015
Oct 3, 4 PM $0.000247
-3.69%
$252,698 $1,037
Oct 3, 3 PM $0.000256
+0.23%
$262,379 $1,085
Oct 3, 2 PM $0.000256
+0.00%
$261,765 $1,117
Oct 3, 1 PM $0.000256
+0.00%
$261,764 $1,133
Oct 3, 12 PM $0.000256
+0.00%
$261,764 $1,141
Oct 3, 11 AM $0.000256
+0.00%
$261,767 $1,082
Oct 3, 10 AM $0.000256
+3.64%
$261,767 $1,082
Oct 3, 9 AM $0.000247
+0.00%
$252,575 $1,297
Oct 3, 8 AM $0.000247
+0.00%
$252,575 $2,206
Oct 3, 7 AM $0.000247
-3.36%
$252,578 $2,164