WAM Historical Data

WAM Page 11
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 AM $ 0.000508
+0.00%
$ 520,030 $ 10,002
Jun 4, 1 AM $ 0.000508
+0.16%
$ 520,030 $ 10,002
Jun 4, 12 AM $ 0.000507
+0.00%
$ 519,207 $ 10,007
Jun 3, 11 PM $ 0.000507
+0.00%
$ 519,208 $ 10,007
Jun 3, 10 PM $ 0.000507
+0.00%
$ 519,207 $ 10,005
Jun 3, 9 PM $ 0.000507
-1.38%
$ 519,206 $ 10,005
Jun 3, 8 PM $ 0.000514
-5.93%
$ 525,866 $ 9,520
Jun 3, 7 PM $ 0.000546
-1.10%
$ 559,029 $ 6,567
Jun 3, 6 PM $ 0.000552
+0.22%
$ 565,264 $ 6,530
Jun 3, 5 PM $ 0.000551
+5.04%
$ 564,004 $ 5,572
Jun 3, 4 PM $ 0.000524
-2.36%
$ 536,924 $ 4,838
Jun 3, 3 PM $ 0.000537
+2.19%
$ 549,917 $ 4,887
Jun 3, 2 PM $ 0.000526
-0.73%
$ 538,152 $ 4,844
Jun 3, 1 PM $ 0.000529
+1.56%
$ 542,088 $ 4,886
Jun 3, 12 PM $ 0.000521
+0.00%
$ 533,750 $ 10,426
Jun 3, 11 AM $ 0.000521
+0.00%
$ 533,750 $ 10,497
Jun 3, 10 AM $ 0.000521
-1.09%
$ 533,750 $ 11,018
Jun 3, 9 AM $ 0.000527
-0.55%
$ 539,656 $ 11,382
Jun 3, 8 AM $ 0.00053
-2.99%
$ 542,656 $ 11,425
Jun 3, 7 AM $ 0.000546
-4.22%
$ 559,389 $ 11,550
Jun 3, 6 AM $ 0.00057
+2.35%
$ 584,031 $ 10,415
Jun 3, 5 AM $ 0.000557
-8.28%
$ 570,647 $ 9,857
Jun 3, 4 AM $ 0.000579
+0.55%
$ 592,503 $ 3,387
Jun 3, 3 AM $ 0.000576
-0.52%
$ 589,254 $ 3,776
Jun 3, 2 AM $ 0.000578
+0.00%
$ 592,306 $ 3,725
Jun 3, 1 AM $ 0.000578
+4.65%
$ 592,306 $ 19,648
Jun 3, 12 AM $ 0.000553
+0.00%
$ 566,002 $ 19,969
Jun 2, 11 PM $ 0.000553
-2.29%
$ 566,002 $ 19,969
Jun 2, 10 PM $ 0.000566
+2.35%
$ 579,285 $ 25,447
Jun 2, 9 PM $ 0.000553
-0.95%
$ 566,002 $ 23,230
Jun 2, 8 PM $ 0.000558
+0.49%
$ 571,424 $ 24,033
Jun 2, 7 PM $ 0.000555
-0.44%
$ 568,664 $ 26,976
Jun 2, 6 PM $ 0.000558
+0.69%
$ 571,157 $ 26,991
Jun 2, 5 PM $ 0.000554
+0.10%
$ 567,249 $ 26,781
Jun 2, 4 PM $ 0.000553
+1.19%
$ 566,662 $ 26,834
Jun 2, 3 PM $ 0.000547
+1.75%
$ 559,989 $ 26,404
Jun 2, 2 PM $ 0.000537
-1.47%
$ 550,336 $ 30,511
Jun 2, 1 PM $ 0.000545
-0.41%
$ 558,527 $ 30,519
Jun 2, 12 PM $ 0.000548
+0.41%
$ 560,821 $ 30,473
Jun 2, 11 AM $ 0.000552
-8.88%
$ 565,306 $ 30,508
Jun 2, 10 AM $ 0.000614
+0.29%
$ 628,910 $ 32,174
Jun 2, 9 AM $ 0.000612
-2.35%
$ 627,080 $ 31,385
Jun 2, 8 AM $ 0.000627
-0.41%
$ 642,159 $ 30,795
Jun 2, 7 AM $ 0.00063
+0.44%
$ 644,815 $ 30,068
Jun 2, 6 AM $ 0.000627
+0.78%
$ 641,982 $ 28,771
Jun 2, 5 AM $ 0.000622
+10.88%
$ 637,025 $ 27,464
Jun 2, 4 AM $ 0.000561
+1.16%
$ 574,509 $ 23,090
Jun 2, 3 AM $ 0.000555
+0.73%
$ 567,947 $ 22,763
Jun 2, 2 AM $ 0.000551
-0.33%
$ 563,852 $ 22,759
Jun 2, 1 AM $ 0.000553
-6.54%
$ 565,725 $ 22,759