WAM Historical Data

WAM Page 11
Download
Date Close Price change Market cap Trading volume
Aug 2, 4 AM $0.00037
+0.00%
$378,836 $12,113
Aug 2, 3 AM $0.00037
+0.00%
$378,836 $12,113
Aug 2, 2 AM $0.00037
+0.00%
$378,836 $12,113
Aug 2, 1 AM $0.00037
-0.58%
$378,836 $12,113
Aug 2, 12 AM $0.000372
-0.09%
$381,040 $12,113
Aug 1, 11 PM $0.000373
+0.00%
$381,396 $9,100
Aug 1, 10 PM $0.000373
+0.00%
$381,396 $9,115
Aug 1, 9 PM $0.000373
-0.06%
$381,396 $9,135
Aug 1, 8 PM $0.000373
-0.31%
$381,637 $9,106
Aug 1, 7 PM $0.000374
+0.00%
$382,829 $13,426
Aug 1, 6 PM $0.000374
+0.46%
$382,829 $16,542
Aug 1, 5 PM $0.000372
+4.90%
$381,081 $16,519
Aug 1, 4 PM $0.000354
-2.53%
$362,869 $18,607
Aug 1, 3 PM $0.000364
+0.33%
$372,283 $14,238
Aug 1, 2 PM $0.000362
-0.37%
$371,055 $14,215
Aug 1, 1 PM $0.000364
+2.61%
$372,422 $14,173
Aug 1, 12 PM $0.000354
-4.99%
$362,958 $13,904
Aug 1, 11 AM $0.000373
+0.00%
$382,010 $7,634
Aug 1, 10 AM $0.000373
-0.03%
$382,010 $7,688
Aug 1, 9 AM $0.000373
+0.00%
$382,113 $7,666
Aug 1, 8 AM $0.000373
-0.08%
$382,113 $7,666
Aug 1, 7 AM $0.000374
-0.03%
$382,420 $7,656
Aug 1, 6 AM $0.000374
+0.00%
$382,522 $7,698
Aug 1, 5 AM $0.000374
-0.05%
$382,522 $13,852
Aug 1, 4 AM $0.000374
+0.00%
$382,727 $14,421
Aug 1, 3 AM $0.000374
+0.00%
$382,727 $14,421
Aug 1, 2 AM $0.000374
+0.00%
$382,727 $14,421
Aug 1, 1 AM $0.000374
+0.26%
$382,727 $14,434
Aug 1, 12 AM $0.000373
+0.00%
$381,717 $14,434
Jul 31, 11 PM $0.000373
-0.26%
$381,716 $14,450
Jul 31, 10 PM $0.000374
-0.05%
$382,727 $17,064
Jul 31, 9 PM $0.000374
+0.27%
$382,932 $17,057
Jul 31, 8 PM $0.000373
+1.62%
$381,912 $22,121
Jul 31, 7 PM $0.000359
-4.84%
$367,510 $24,328
Jul 31, 6 PM $0.000377
-0.20%
$386,208 $21,036
Jul 31, 5 PM $0.000378
+0.84%
$386,980 $21,030
Jul 31, 4 PM $0.000375
+0.30%
$383,758 $17,602
Jul 31, 3 PM $0.000374
+0.00%
$382,625 $18,327
Jul 31, 2 PM $0.000374
-0.28%
$382,625 $18,327
Jul 31, 1 PM $0.000375
+0.28%
$383,714 $18,327
Jul 31, 12 PM $0.000374
-0.29%
$382,625 $18,563
Jul 31, 11 AM $0.000375
-0.27%
$383,736 $18,583
Jul 31, 10 AM $0.000376
+0.00%
$384,775 $10,548
Jul 31, 9 AM $0.000376
+0.00%
$384,775 $10,575
Jul 31, 8 AM $0.000376
-0.33%
$384,775 $10,575
Jul 31, 7 AM $0.000377
+0.87%
$386,029 $18,526
Jul 31, 6 AM $0.000374
-0.19%
$382,688 $18,447
Jul 31, 5 AM $0.000374
+3.88%
$383,416 $18,510
Jul 31, 4 AM $0.00036
+0.00%
$369,109 $15,793
Jul 31, 3 AM $0.00036
+0.00%
$369,109 $9,921