WAM Historical Data

WAM Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 AM $ 0.000439
-0.04%
$ 449,881 $ 17,140
Mar 30, 10 AM $ 0.00044
-0.04%
$ 450,039 $ 16,901
Mar 30, 9 AM $ 0.00044
+0.04%
$ 450,208 $ 16,693
Mar 30, 8 AM $ 0.00044
+0.05%
$ 450,024 $ 16,713
Mar 30, 7 AM $ 0.000439
-0.06%
$ 449,807 $ 18,177
Mar 30, 6 AM $ 0.00044
-0.02%
$ 450,063 $ 18,496
Mar 30, 5 AM $ 0.00044
+0.00%
$ 450,149 $ 21,828
Mar 30, 4 AM $ 0.00044
-0.01%
$ 450,164 $ 21,785
Mar 30, 3 AM $ 0.00044
+0.14%
$ 450,094 $ 21,583
Mar 30, 2 AM $ 0.000439
-0.03%
$ 449,456 $ 21,476
Mar 30, 1 AM $ 0.000439
-0.09%
$ 449,603 $ 21,585
Mar 30, 12 AM $ 0.00044
-0.02%
$ 450,199 $ 21,431
Mar 29, 11 PM $ 0.00044
-0.02%
$ 450,089 $ 21,415
Mar 29, 10 PM $ 0.00044
+0.24%
$ 450,195 $ 21,413
Mar 29, 9 PM $ 0.000438
-0.27%
$ 448,915 $ 20,107
Mar 29, 8 PM $ 0.00044
+0.03%
$ 450,149 $ 21,440
Mar 29, 7 PM $ 0.00044
+0.00%
$ 450,022 $ 21,735
Mar 29, 6 PM $ 0.00044
+0.18%
$ 450,024 $ 21,816
Mar 29, 5 PM $ 0.000439
-0.08%
$ 449,225 $ 21,914
Mar 29, 4 PM $ 0.000439
-0.13%
$ 449,577 $ 22,006
Mar 29, 3 PM $ 0.00044
+0.05%
$ 450,151 $ 21,762
Mar 29, 2 PM $ 0.000439
-0.20%
$ 449,842 $ 20,377
Mar 29, 1 PM $ 0.00044
+0.07%
$ 450,743 $ 20,451
Mar 29, 12 PM $ 0.00044
-0.05%
$ 450,220 $ 21,711
Mar 29, 11 AM $ 0.00044
+0.01%
$ 450,236 $ 21,701
Mar 29, 10 AM $ 0.000439
-0.13%
$ 449,987 $ 21,806
Mar 29, 9 AM $ 0.00044
-0.23%
$ 450,590 $ 22,275
Mar 29, 8 AM $ 0.000441
+0.15%
$ 451,131 $ 22,675
Mar 29, 7 AM $ 0.00044
-0.37%
$ 450,457 $ 22,543
Mar 29, 6 AM $ 0.000443
-0.44%
$ 453,232 $ 22,077
Mar 29, 5 AM $ 0.000445
+0.13%
$ 455,326 $ 17,311
Mar 29, 4 AM $ 0.000444
+0.22%
$ 454,742 $ 17,552
Mar 29, 3 AM $ 0.000443
-0.37%
$ 453,734 $ 17,171
Mar 29, 2 AM $ 0.000444
+0.10%
$ 454,929 $ 16,803
Mar 29, 1 AM $ 0.000444
+0.00%
$ 454,455 $ 16,519
Mar 29, 12 AM $ 0.000444
-0.14%
$ 454,446 $ 16,780
Mar 28, 11 PM $ 0.000444
+0.03%
$ 455,076 $ 16,755
Mar 28, 10 PM $ 0.000444
+0.02%
$ 454,134 $ 16,680
Mar 28, 9 PM $ 0.000443
-0.12%
$ 453,580 $ 16,664
Mar 28, 8 PM $ 0.000444
-0.37%
$ 454,129 $ 16,655
Mar 28, 7 PM $ 0.000445
+0.07%
$ 455,823 $ 16,988
Mar 28, 6 PM $ 0.000445
+0.12%
$ 455,504 $ 17,477
Mar 28, 5 PM $ 0.000444
+0.03%
$ 454,964 $ 17,742
Mar 28, 4 PM $ 0.000444
+0.10%
$ 454,819 $ 17,613
Mar 28, 3 PM $ 0.000444
-0.06%
$ 454,383 $ 17,642
Mar 28, 2 PM $ 0.000444
-0.04%
$ 454,647 $ 18,142
Mar 28, 1 PM $ 0.000444
-0.16%
$ 454,835 $ 18,723
Mar 28, 12 PM $ 0.000445
-0.07%
$ 455,264 $ 20,032
Mar 28, 11 AM $ 0.000445
+0.23%
$ 455,271 $ 20,563
Mar 28, 10 AM $ 0.000443
+0.00%
$ 453,955 $ 22,798