WAM Historical Data

WAM Page 12
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.00245
+0.95%
$ 2.51 million $ 65,378
Oct 16, 2024 $ 0.00243
+0.53%
$ 2.48 million $ 66,883
Oct 15, 2024 $ 0.00241
-2.62%
$ 2.47 million $ 88,349
Oct 14, 2024 $ 0.00248
-0.73%
$ 2.54 million $ 80,294
Oct 13, 2024 $ 0.0025
-9.70%
$ 2.56 million $ 85,995
Oct 12, 2024 $ 0.00277
+2.41%
$ 2.83 million $ 88,564
Oct 11, 2024 $ 0.0027
+13.02%
$ 2.77 million $ 71,907
Oct 10, 2024 $ 0.0024
+2.40%
$ 2.45 million $ 97,929
Oct 9, 2024 $ 0.00234
-9.48%
$ 2.4 million $ 139,862
Oct 8, 2024 $ 0.00259
-4.78%
$ 2.66 million $ 136,221
Oct 7, 2024 $ 0.00272
-5.44%
$ 2.79 million $ 129,778
Oct 6, 2024 $ 0.00288
+11.23%
$ 2.94 million $ 131,727
Oct 5, 2024 $ 0.00258
-1.01%
$ 2.65 million $ 143,816
Oct 4, 2024 $ 0.00261
+0.12%
$ 2.67 million $ 133,808
Oct 3, 2024 $ 0.00261
-6.99%
$ 2.67 million $ 142,138
Oct 2, 2024 $ 0.00281
-10.65%
$ 2.87 million $ 131,434
Oct 1, 2024 $ 0.00314
-8.02%
$ 3.21 million $ 157,268
Sep 30, 2024 $ 0.00341
-3.58%
$ 3.49 million $ 128,156
Sep 29, 2024 $ 0.00354
-2.36%
$ 3.62 million $ 131,878
Sep 28, 2024 $ 0.00363
+7.35%
$ 3.71 million $ 131,329
Sep 27, 2024 $ 0.00338
+19.38%
$ 3.46 million $ 149,883
Sep 26, 2024 $ 0.00284
+3.21%
$ 2.91 million $ 124,170
Sep 25, 2024 $ 0.00275
-2.72%
$ 2.81 million $ 137,069
Sep 24, 2024 $ 0.00282
+1.73%
$ 2.89 million $ 124,158
Sep 23, 2024 $ 0.00278
+0.68%
$ 2.85 million $ 146,291
Sep 22, 2024 $ 0.00276
-2.20%
$ 2.83 million $ 121,066
Sep 21, 2024 $ 0.00282
+1.93%
$ 2.89 million $ 126,003
Sep 20, 2024 $ 0.00277
-0.10%
$ 2.84 million $ 128,656
Sep 19, 2024 $ 0.00277
+1.00%
$ 2.84 million $ 120,999
Sep 18, 2024 $ 0.00274
-1.82%
$ 2.81 million $ 128,917
Sep 17, 2024 $ 0.00279
+6.04%
$ 2.86 million $ 134,234
Sep 16, 2024 $ 0.00263
-1.13%
$ 2.69 million $ 124,569
Sep 15, 2024 $ 0.00266
-1.65%
$ 2.72 million $ 123,040
Sep 14, 2024 $ 0.0027
+4.12%
$ 2.77 million $ 164,624
Sep 13, 2024 $ 0.0026
-1.70%
$ 2.66 million $ 122,123
Sep 12, 2024 $ 0.00264
+4.44%
$ 2.71 million $ 128,812
Sep 11, 2024 $ 0.00253
-0.85%
$ 2.59 million $ 120,053
Sep 10, 2024 $ 0.00255
-0.69%
$ 2.61 million $ 139,697
Sep 9, 2024 $ 0.00257
+0.49%
$ 2.64 million $ 131,657
Sep 8, 2024 $ 0.00256
-0.91%
$ 2.62 million $ 136,252
Sep 7, 2024 $ 0.00259
+0.91%
$ 2.65 million $ 117,298
Sep 6, 2024 $ 0.00257
-0.80%
$ 2.64 million $ 151,146
Sep 5, 2024 $ 0.00259
+0.55%
$ 2.66 million $ 116,540
Sep 4, 2024 $ 0.00258
-2.00%
$ 2.64 million $ 142,631
Sep 3, 2024 $ 0.00263
+0.32%
$ 2.7 million $ 137,311
Sep 2, 2024 $ 0.00262
+0.51%
$ 2.69 million $ 125,632
Sep 1, 2024 $ 0.00261
-4.03%
$ 2.67 million $ 141,485
Aug 31, 2024 $ 0.00272
-1.73%
$ 2.79 million $ 136,301
Aug 30, 2024 $ 0.00277
-2.47%
$ 2.84 million $ 126,785
Aug 29, 2024 $ 0.00284
-1.74%
$ 2.91 million $ 134,882