WAM Historical Data

WAM Page 12
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $0.00159
+0.31%
$1.62 million $145,414
Feb 18, 2025 $0.00158
+1.39%
$1.62 million $158,878
Feb 17, 2025 $0.00156
+1.54%
$1.6 million $160,017
Feb 16, 2025 $0.00154
-1.67%
$1.57 million $169,654
Feb 15, 2025 $0.00156
-1.55%
$1.6 million $153,029
Feb 14, 2025 $0.00159
+1.37%
$1.62 million $179,407
Feb 13, 2025 $0.00156
+0.17%
$1.6 million $173,077
Feb 12, 2025 $0.00156
-5.97%
$1.6 million $168,555
Feb 11, 2025 $0.00166
-3.96%
$1.7 million $170,290
Feb 10, 2025 $0.00173
-1.34%
$1.78 million $125,305
Feb 9, 2025 $0.00176
-0.38%
$1.8 million $70,931
Feb 8, 2025 $0.00176
+0.61%
$1.81 million $55,036
Feb 7, 2025 $0.00175
+1.32%
$1.8 million $72,158
Feb 6, 2025 $0.00173
-4.19%
$1.77 million $79,267
Feb 5, 2025 $0.00181
+1.39%
$1.85 million $73,640
Feb 4, 2025 $0.00178
-3.67%
$1.82 million $76,766
Feb 3, 2025 $0.00185
-12.13%
$1.89 million $100,128
Feb 2, 2025 $0.0021
-7.53%
$2.15 million $66,785
Feb 1, 2025 $0.00228
+9.91%
$2.33 million $90,985
Jan 31, 2025 $0.00207
-1.63%
$2.12 million $94,842
Jan 30, 2025 $0.00211
-2.24%
$2.16 million $85,952
Jan 29, 2025 $0.00215
-0.76%
$2.21 million $80,022
Jan 28, 2025 $0.00217
+1.25%
$2.22 million $81,510
Jan 27, 2025 $0.00214
-1.18%
$2.19 million $74,024
Jan 26, 2025 $0.00217
+0.19%
$2.22 million $79,556
Jan 25, 2025 $0.00216
+3.58%
$2.21 million $69,218
Jan 24, 2025 $0.00209
-2.33%
$2.14 million $82,159
Jan 23, 2025 $0.00214
-1.66%
$2.19 million $51,116
Jan 22, 2025 $0.00218
+2.67%
$2.23 million $70,275
Jan 21, 2025 $0.00212
-0.85%
$2.17 million $97,902
Jan 20, 2025 $0.00215
-1.10%
$2.2 million $83,341
Jan 19, 2025 $0.00218
-15.94%
$2.23 million $97,873
Jan 18, 2025 $0.00259
-12.77%
$2.66 million $100,548
Jan 17, 2025 $0.00297
+0.77%
$3.05 million $79,409
Jan 16, 2025 $0.00295
+6.29%
$3.02 million $91,251
Jan 15, 2025 $0.00278
-0.23%
$2.84 million $86,525
Jan 14, 2025 $0.00278
+16.05%
$2.85 million $84,110
Jan 13, 2025 $0.0024
-8.56%
$2.45 million $86,295
Jan 12, 2025 $0.00262
-0.90%
$2.68 million $82,532
Jan 11, 2025 $0.00264
-2.09%
$2.71 million $83,969
Jan 10, 2025 $0.0027
-1.20%
$2.77 million $76,623
Jan 9, 2025 $0.00273
+0.74%
$2.8 million $98,172
Jan 8, 2025 $0.00271
-3.94%
$2.78 million $80,503
Jan 7, 2025 $0.00282
-6.96%
$2.89 million $62,640
Jan 6, 2025 $0.00303
+5.07%
$3.11 million $71,535
Jan 5, 2025 $0.00289
-1.00%
$2.96 million $90,733
Jan 4, 2025 $0.00292
+11.32%
$2.99 million $88,575
Jan 3, 2025 $0.00262
-0.53%
$2.69 million $78,206
Jan 2, 2025 $0.00264
+3.42%
$2.7 million $89,572
Jan 1, 2025 $0.00255
-0.37%
$2.61 million $81,002