Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WAM Historical Data

WAM Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 7 AM $0.000247
-3.36%
$252,578 $2,164
Oct 3, 6 AM $0.000255
+0.00%
$261,353 $2,112
Oct 3, 5 AM $0.000255
+5.00%
$261,353 $2,107
Oct 3, 4 AM $0.000243
-1.98%
$248,912 $2,092
Oct 3, 3 AM $0.000248
+2.65%
$253,938 $2,088
Oct 3, 2 AM $0.000242
-4.75%
$247,388 $1,124
Oct 3, 1 AM $0.000254
+0.00%
$259,723 $1,163
Oct 3, 12 AM $0.000254
+0.00%
$259,720 $1,217
Oct 2, 11 PM $0.000254
+0.00%
$259,719 $1,237
Oct 2, 10 PM $0.000254
+0.00%
$259,719 $1,237
Oct 2, 9 PM $0.000254
+0.00%
$259,717 $1,285
Oct 2, 8 PM $0.000254
+0.00%
$259,716 $2,250
Oct 2, 7 PM $0.000254
+0.00%
$259,716 $2,250
Oct 2, 6 PM $0.000254
+4.47%
$259,716 $2,242
Oct 2, 5 PM $0.000243
+0.00%
$248,595 $2,252
Oct 2, 4 PM $0.000243
-1.45%
$248,597 $2,226
Oct 2, 3 PM $0.000246
-3.55%
$252,256 $2,223
Oct 2, 2 PM $0.000255
-3.65%
$261,552 $1,301
Oct 2, 1 PM $0.000265
+0.00%
$271,448 $1,291
Oct 2, 12 PM $0.000265
+0.00%
$271,449 $1,283
Oct 2, 11 AM $0.000265
+0.06%
$271,448 $1,287
Oct 2, 10 AM $0.000265
-4.02%
$271,290 $1,341
Oct 2, 9 AM $0.000276
+0.00%
$282,666 $1,098
Oct 2, 8 AM $0.000276
+2.55%
$282,666 $1,102
Oct 2, 7 AM $0.00027
+0.00%
$276,345 $1,103
Oct 2, 6 AM $0.00027
+0.00%
$276,345 $1,096
Oct 2, 5 AM $0.00027
-2.09%
$276,345 $1,080
Oct 2, 4 AM $0.000276
+0.00%
$282,257 $1,046
Oct 2, 3 AM $0.000276
+0.00%
$282,257 $1,041
Oct 2, 2 AM $0.000276
+0.00%
$282,257 $1,033
Oct 2, 1 AM $0.000276
+2.67%
$282,256 $1,009
Oct 2, 12 AM $0.000269
+0.00%
$274,919 $955
Oct 1, 11 PM $0.000269
+0.00%
$274,919 $935
Oct 1, 10 PM $0.000269
+0.00%
$274,919 $935
Oct 1, 9 PM $0.000269
+0.00%
$274,919 $899
Oct 1, 8 PM $0.000269
+0.00%
$274,920 $839
Oct 1, 7 PM $0.000269
+0.37%
$274,920 $784
Oct 1, 6 PM $0.000268
-4.94%
$273,903 $731
Oct 1, 5 PM $0.000281
+0.00%
$288,139 $669
Oct 1, 4 PM $0.000281
+4.50%
$288,130 $610
Oct 1, 3 PM $0.000269
+0.59%
$275,735 $588
Oct 1, 2 PM $0.000268
-2.81%
$274,112 $536
Oct 1, 1 PM $0.000275
+0.00%
$282,037 $647
Oct 1, 12 PM $0.000275
-0.57%
$282,037 $648
Oct 1, 11 AM $0.000277
+0.00%
$283,664 $652
Oct 1, 10 AM $0.000277
+2.84%
$283,658 $592
Oct 1, 9 AM $0.000269
+0.00%
$275,834 $514
Oct 1, 8 AM $0.000269
-0.62%
$275,838 $458
Oct 1, 7 AM $0.000271
-1.08%
$277,560 $447
Oct 1, 6 AM $0.000274
+0.00%
$280,599 $442