WAM Historical Data

WAM Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 AM $ 0.000445
+0.23%
$ 455,271 $ 20,563
Mar 28, 10 AM $ 0.000443
+0.00%
$ 453,955 $ 22,798
Mar 28, 9 AM $ 0.000443
+0.05%
$ 453,689 $ 22,594
Mar 28, 8 AM $ 0.000443
-0.10%
$ 453,683 $ 22,164
Mar 28, 7 AM $ 0.000444
-0.02%
$ 454,344 $ 22,238
Mar 28, 6 AM $ 0.000444
-0.12%
$ 454,437 $ 20,725
Mar 28, 5 AM $ 0.000444
+0.38%
$ 454,995 $ 20,776
Mar 28, 4 AM $ 0.000443
-0.05%
$ 453,280 $ 22,199
Mar 28, 3 AM $ 0.000443
-0.32%
$ 453,499 $ 22,509
Mar 28, 2 AM $ 0.000444
+0.06%
$ 454,950 $ 22,756
Mar 28, 1 AM $ 0.000444
+0.16%
$ 454,658 $ 22,869
Mar 28, 12 AM $ 0.000443
+0.03%
$ 453,919 $ 22,417
Mar 27, 11 PM $ 0.000443
-0.11%
$ 453,606 $ 22,270
Mar 27, 10 PM $ 0.000444
-0.03%
$ 454,115 $ 22,245
Mar 27, 9 PM $ 0.000444
+0.05%
$ 454,238 $ 22,195
Mar 27, 8 PM $ 0.000443
-0.08%
$ 454,032 $ 22,124
Mar 27, 7 PM $ 0.000444
+0.09%
$ 454,385 $ 22,076
Mar 27, 6 PM $ 0.000443
+0.31%
$ 453,989 $ 21,791
Mar 27, 5 PM $ 0.000442
+0.00%
$ 452,580 $ 21,661
Mar 27, 4 PM $ 0.000442
-0.75%
$ 453,051 $ 21,652
Mar 27, 3 PM $ 0.000446
-0.26%
$ 456,459 $ 21,315
Mar 27, 2 PM $ 0.000448
+2.06%
$ 458,834 $ 21,284
Mar 27, 1 PM $ 0.00044
-0.24%
$ 451,019 $ 20,067
Mar 27, 12 PM $ 0.000442
+1.18%
$ 452,100 $ 19,640
Mar 27, 11 AM $ 0.000425
+0.77%
$ 435,624 $ 3,517
Mar 27, 10 AM $ 0.000425
-0.04%
$ 434,744 $ 16,212
Mar 27, 9 AM $ 0.000422
-0.25%
$ 432,088 $ 16,149
Mar 27, 8 AM $ 0.000423
-0.32%
$ 432,979 $ 16,005
Mar 27, 7 AM $ 0.000424
+0.49%
$ 434,390 $ 15,772
Mar 27, 6 AM $ 0.000422
+0.03%
$ 432,272 $ 15,482
Mar 27, 5 AM $ 0.000422
-0.30%
$ 432,149 $ 15,774
Mar 27, 4 AM $ 0.000423
+0.34%
$ 433,439 $ 16,216
Mar 27, 3 AM $ 0.000421
-0.18%
$ 430,647 $ 16,381
Mar 27, 2 AM $ 0.000421
+0.26%
$ 431,432 $ 16,277
Mar 27, 1 AM $ 0.00042
-1.02%
$ 430,293 $ 16,395
Mar 27, 12 AM $ 0.000425
+0.13%
$ 434,722 $ 16,961
Mar 26, 11 PM $ 0.000424
-0.12%
$ 434,175 $ 17,588
Mar 26, 10 PM $ 0.000425
+0.15%
$ 434,704 $ 18,080
Mar 26, 9 PM $ 0.000424
+0.46%
$ 434,063 $ 18,228
Mar 26, 8 PM $ 0.000422
-0.46%
$ 432,066 $ 18,384
Mar 26, 7 PM $ 0.000423
+0.22%
$ 433,210 $ 18,046
Mar 26, 6 PM $ 0.000422
+0.02%
$ 432,254 $ 17,839
Mar 26, 5 PM $ 0.000423
-0.44%
$ 433,200 $ 17,742
Mar 26, 4 PM $ 0.000424
+0.24%
$ 434,431 $ 17,851
Mar 26, 3 PM $ 0.000423
+0.01%
$ 433,136 $ 18,481
Mar 26, 2 PM $ 0.000424
+0.63%
$ 433,683 $ 18,562
Mar 26, 1 PM $ 0.000421
-1.03%
$ 430,979 $ 18,668
Mar 26, 12 PM $ 0.000425
+0.34%
$ 435,444 $ 18,875
Mar 26, 11 AM $ 0.000423
+0.00%
$ 432,659 $ 18,935
Mar 26, 10 AM $ 0.000424
-0.15%
$ 433,679 $ 19,124