WAM Historical Data

WAM Page 12
Download
Date Close Price change Market cap Trading volume
Jul 31, 5 AM $0.000374
+3.88%
$383,416 $18,510
Jul 31, 4 AM $0.00036
+0.00%
$369,109 $15,793
Jul 31, 3 AM $0.00036
+0.00%
$369,109 $9,921
Jul 31, 2 AM $0.00036
+0.00%
$369,109 $9,921
Jul 31, 1 AM $0.00036
+0.00%
$369,109 $15,608
Jul 31, 12 AM $0.00036
+0.00%
$369,109 $15,608
Jul 30, 11 PM $0.00036
-0.33%
$369,109 $15,608
Jul 30, 10 PM $0.000362
+0.14%
$370,338 $15,573
Jul 30, 9 PM $0.000361
+2.44%
$370,097 $15,560
Jul 30, 8 PM $0.000353
-6.14%
$361,489 $8,119
Jul 30, 7 PM $0.000381
+10.19%
$390,339 $4,349
Jul 30, 6 PM $0.000346
+0.46%
$354,258 $1,635
Jul 30, 5 PM $0.000344
-0.30%
$352,625 $2,585
Jul 30, 4 PM $0.000345
-1.58%
$353,699 $4,076
Jul 30, 3 PM $0.000351
+0.00%
$359,382 $2,986
Jul 30, 2 PM $0.000351
-1.15%
$359,382 $2,986
Jul 30, 1 PM $0.000355
+1.17%
$363,578 $2,986
Jul 30, 12 PM $0.000351
-0.99%
$359,382 $6,477
Jul 30, 11 AM $0.000355
+0.26%
$362,970 $8,783
Jul 30, 10 AM $0.000354
-0.85%
$362,043 $9,282
Jul 30, 9 AM $0.000357
+0.49%
$365,138 $9,255
Jul 30, 8 AM $0.000355
+0.00%
$363,376 $4,446
Jul 30, 7 AM $0.000355
+0.00%
$363,376 $4,446
Jul 30, 6 AM $0.000355
+0.00%
$363,376 $4,447
Jul 30, 5 AM $0.000355
+0.00%
$363,376 $4,447
Jul 30, 4 AM $0.000355
+0.00%
$363,376 $4,447
Jul 30, 3 AM $0.000355
+0.00%
$363,376 $4,447
Jul 30, 2 AM $0.000355
+0.00%
$363,376 $9,062
Jul 30, 1 AM $0.000355
+0.00%
$363,376 $9,062
Jul 30, 12 AM $0.000355
+0.00%
$363,376 $9,062
Jul 29, 11 PM $0.000355
+0.00%
$363,376 $9,062
Jul 29, 10 PM $0.000355
-0.83%
$363,376 $9,062
Jul 29, 9 PM $0.000358
+0.84%
$366,417 $9,062
Jul 29, 8 PM $0.000355
+0.57%
$363,376 $9,148
Jul 29, 7 PM $0.000353
-0.67%
$361,328 $9,147
Jul 29, 6 PM $0.000355
-1.19%
$363,776 $9,291
Jul 29, 5 PM $0.00036
+6.76%
$368,162 $9,032
Jul 29, 4 PM $0.000337
+0.00%
$344,843 $6,421
Jul 29, 3 PM $0.000337
+0.00%
$344,843 $6,421
Jul 29, 2 PM $0.000337
-1.52%
$344,843 $6,421
Jul 29, 1 PM $0.000342
+0.09%
$350,170 $6,421
Jul 29, 12 PM $0.000342
-5.09%
$349,846 $6,008
Jul 29, 11 AM $0.00036
+11.73%
$368,590 $3,321
Jul 29, 10 AM $0.000322
+0.00%
$329,895 $2,271
Jul 29, 9 AM $0.000322
+0.00%
$329,895 $2,271
Jul 29, 8 AM $0.000322
+0.00%
$329,895 $2,271
Jul 29, 7 AM $0.000322
+0.00%
$329,895 $2,489
Jul 29, 6 AM $0.000322
+0.00%
$329,895 $2,488
Jul 29, 5 AM $0.000322
+0.00%
$329,895 $616
Jul 29, 4 AM $0.000322
+0.00%
$329,895 $616