WAM Historical Data

WAM Page 12
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 AM $ 0.000551
-0.33%
$ 563,852 $ 22,759
Jun 2, 1 AM $ 0.000553
-6.54%
$ 565,725 $ 22,759
Jun 2, 12 AM $ 0.000591
+3.88%
$ 605,212 $ 18,689
Jun 1, 11 PM $ 0.000569
-5.21%
$ 582,581 $ 18,689
Jun 1, 10 PM $ 0.0006
+0.23%
$ 614,584 $ 14,544
Jun 1, 9 PM $ 0.000599
+1.01%
$ 613,164 $ 14,560
Jun 1, 8 PM $ 0.000593
-0.24%
$ 607,011 $ 24,528
Jun 1, 7 PM $ 0.000594
-0.85%
$ 608,462 $ 20,970
Jun 1, 6 PM $ 0.000599
+0.00%
$ 613,703 $ 21,068
Jun 1, 5 PM $ 0.000599
-0.55%
$ 613,715 $ 21,563
Jun 1, 4 PM $ 0.000603
-0.14%
$ 617,123 $ 30,857
Jun 1, 3 PM $ 0.000604
+1.19%
$ 618,015 $ 30,860
Jun 1, 2 PM $ 0.000597
-0.56%
$ 610,769 $ 27,210
Jun 1, 1 PM $ 0.0006
+0.00%
$ 614,197 $ 27,830
Jun 1, 12 PM $ 0.0006
-1.58%
$ 614,167 $ 28,036
Jun 1, 11 AM $ 0.000609
-0.09%
$ 624,022 $ 27,783
Jun 1, 10 AM $ 0.00061
+1.36%
$ 624,555 $ 32,103
Jun 1, 9 AM $ 0.000602
+0.00%
$ 616,191 $ 36,679
Jun 1, 8 AM $ 0.000602
-0.43%
$ 616,179 $ 37,079
Jun 1, 7 AM $ 0.000604
+0.27%
$ 618,849 $ 37,196
Jun 1, 6 AM $ 0.000603
-0.16%
$ 617,641 $ 37,045
Jun 1, 5 AM $ 0.000604
+0.00%
$ 618,651 $ 36,991
Jun 1, 4 AM $ 0.000604
-0.96%
$ 618,666 $ 37,284
Jun 1, 3 AM $ 0.00061
+0.00%
$ 624,682 $ 37,271
Jun 1, 2 AM $ 0.00061
+0.13%
$ 624,682 $ 37,271
Jun 1, 1 AM $ 0.000609
+1.42%
$ 623,859 $ 37,398
Jun 1, 12 AM $ 0.000601
+0.00%
$ 615,148 $ 37,380
May 31, 11 PM $ 0.000601
-0.44%
$ 615,148 $ 37,380
May 31, 10 PM $ 0.000603
+0.25%
$ 617,865 $ 37,493
May 31, 9 PM $ 0.000602
-1.22%
$ 616,315 $ 37,966
May 31, 8 PM $ 0.000609
-0.39%
$ 623,956 $ 24,904
May 31, 7 PM $ 0.000612
+0.14%
$ 626,379 $ 24,816
May 31, 6 PM $ 0.000611
-2.01%
$ 625,529 $ 24,820
May 31, 5 PM $ 0.000623
+0.09%
$ 638,367 $ 25,352
May 31, 4 PM $ 0.000622
-0.09%
$ 637,291 $ 15,909
May 31, 3 PM $ 0.000623
+0.18%
$ 637,884 $ 16,136
May 31, 2 PM $ 0.000622
-1.32%
$ 637,128 $ 15,948
May 31, 1 PM $ 0.000631
-0.15%
$ 645,618 $ 15,704
May 31, 12 PM $ 0.000631
-0.31%
$ 646,581 $ 15,332
May 31, 11 AM $ 0.000633
-7.44%
$ 648,614 $ 21,241
May 31, 10 AM $ 0.000684
+8.39%
$ 700,306 $ 14,237
May 31, 9 AM $ 0.000631
+0.39%
$ 646,121 $ 16,543
May 31, 8 AM $ 0.000629
-0.13%
$ 643,595 $ 16,190
May 31, 7 AM $ 0.000629
-0.56%
$ 644,412 $ 18,352
May 31, 6 AM $ 0.000633
-0.17%
$ 648,048 $ 18,458
May 31, 5 AM $ 0.000634
+0.33%
$ 649,146 $ 18,542
May 31, 4 AM $ 0.000632
+0.29%
$ 647,029 $ 18,341
May 31, 3 AM $ 0.00063
+0.00%
$ 645,187 $ 18,743
May 31, 2 AM $ 0.00063
-0.08%
$ 645,192 $ 19,222
May 31, 1 AM $ 0.000631
-0.35%
$ 645,676 $ 19,113