WAM Historical Data

WAM Page 13
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $0.00256
+5.91%
$2.62 million $94,966
Dec 30, 2024 $0.00242
+0.17%
$2.47 million $83,381
Dec 29, 2024 $0.00241
-1.29%
$2.47 million $79,660
Dec 28, 2024 $0.00244
-2.55%
$2.5 million $101,012
Dec 27, 2024 $0.00251
-1.93%
$2.57 million $71,763
Dec 26, 2024 $0.00256
-1.24%
$2.62 million $79,562
Dec 25, 2024 $0.00259
-1.02%
$2.65 million $91,557
Dec 24, 2024 $0.00261
+0.76%
$2.68 million $86,644
Dec 23, 2024 $0.00259
-0.23%
$2.65 million $83,197
Dec 22, 2024 $0.0026
-0.11%
$2.66 million $87,369
Dec 21, 2024 $0.0026
+3.94%
$2.66 million $79,000
Dec 20, 2024 $0.0025
-2.47%
$2.56 million $95,139
Dec 19, 2024 $0.00257
-10.85%
$2.63 million $119,559
Dec 18, 2024 $0.00288
-4.30%
$2.95 million $82,805
Dec 17, 2024 $0.00301
-0.12%
$3.08 million $86,052
Dec 16, 2024 $0.00302
-0.28%
$3.09 million $99,598
Dec 15, 2024 $0.00302
-2.15%
$3.1 million $92,122
Dec 14, 2024 $0.00309
-2.98%
$3.17 million $87,462
Dec 13, 2024 $0.00319
-5.82%
$3.26 million $113,310
Dec 12, 2024 $0.00338
-5.01%
$3.46 million $101,792
Dec 11, 2024 $0.00356
+3.74%
$3.64 million $95,846
Dec 10, 2024 $0.00343
-0.67%
$3.51 million $77,558
Dec 9, 2024 $0.00345
-8.48%
$3.54 million $113,680
Dec 8, 2024 $0.00377
-3.78%
$3.86 million $83,795
Dec 7, 2024 $0.00392
+4.16%
$4.02 million $108,748
Dec 6, 2024 $0.00377
-12.68%
$3.86 million $101,571
Dec 5, 2024 $0.00431
+0.16%
$4.42 million $105,281
Dec 4, 2024 $0.0043
+8.85%
$4.41 million $92,203
Dec 3, 2024 $0.00395
+7.07%
$4.05 million $109,439
Dec 2, 2024 $0.00369
-1.09%
$3.78 million $113,300
Dec 1, 2024 $0.00373
+11.13%
$3.82 million $106,380
Nov 30, 2024 $0.00336
+3.62%
$3.43 million $102,897
Nov 29, 2024 $0.00324
+0.59%
$3.32 million $109,012
Nov 28, 2024 $0.00323
+9.60%
$3.3 million $104,916
Nov 27, 2024 $0.00294
+2.09%
$3.01 million $106,230
Nov 26, 2024 $0.00288
+0.52%
$2.95 million $74,761
Nov 25, 2024 $0.00287
-5.42%
$2.94 million $93,535
Nov 24, 2024 $0.00303
-4.57%
$3.11 million $82,390
Nov 23, 2024 $0.00318
+4.37%
$3.25 million $99,867
Nov 22, 2024 $0.00304
-2.41%
$3.12 million $82,425
Nov 21, 2024 $0.00312
+3.20%
$3.19 million $72,160
Nov 20, 2024 $0.00302
-2.91%
$3.09 million $85,384
Nov 19, 2024 $0.00311
-0.40%
$3.19 million $79,852
Nov 18, 2024 $0.00312
+3.01%
$3.2 million $156,379
Nov 17, 2024 $0.00303
+3.11%
$3.1 million $93,346
Nov 16, 2024 $0.00294
-1.88%
$3.01 million $77,634
Nov 15, 2024 $0.00299
-1.48%
$3.07 million $73,417
Nov 14, 2024 $0.00304
-1.10%
$3.11 million $93,553
Nov 13, 2024 $0.00307
-7.40%
$3.14 million $139,307
Nov 12, 2024 $0.00332
+4.45%
$3.4 million $138,335