Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAM Historical Data

WAM Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 2025 $0.00122
-2.54%
$1.25 million $96,647
Mar 4, 2025 $0.00125
-4.21%
$1.28 million $95,577
Mar 3, 2025 $0.0013
-1.90%
$1.33 million $111,191
Mar 2, 2025 $0.00133
+0.46%
$1.36 million $163,303
Mar 1, 2025 $0.00132
+0.49%
$1.36 million $159,398
Feb 28, 2025 $0.00132
-2.47%
$1.35 million $160,504
Feb 27, 2025 $0.00135
-2.33%
$1.38 million $181,205
Feb 26, 2025 $0.00138
-0.84%
$1.42 million $177,400
Feb 25, 2025 $0.0014
-1.60%
$1.43 million $195,691
Feb 24, 2025 $0.00142
-3.71%
$1.45 million $137,734
Feb 23, 2025 $0.00148
-11.30%
$1.51 million $105,315
Feb 22, 2025 $0.00167
+9.84%
$1.71 million $156,083
Feb 21, 2025 $0.00152
-5.74%
$1.56 million $150,921
Feb 20, 2025 $0.00161
+1.71%
$1.65 million $165,666
Feb 19, 2025 $0.00159
+0.31%
$1.62 million $145,414
Feb 18, 2025 $0.00158
+1.39%
$1.62 million $158,878
Feb 17, 2025 $0.00156
+1.54%
$1.6 million $160,017
Feb 16, 2025 $0.00154
-1.67%
$1.57 million $169,654
Feb 15, 2025 $0.00156
-1.55%
$1.6 million $153,029
Feb 14, 2025 $0.00159
+1.37%
$1.62 million $179,407
Feb 13, 2025 $0.00156
+0.17%
$1.6 million $173,077
Feb 12, 2025 $0.00156
-5.97%
$1.6 million $168,555
Feb 11, 2025 $0.00166
-3.96%
$1.7 million $170,290
Feb 10, 2025 $0.00173
-1.34%
$1.78 million $125,305
Feb 9, 2025 $0.00176
-0.38%
$1.8 million $70,931
Feb 8, 2025 $0.00176
+0.61%
$1.81 million $55,036
Feb 7, 2025 $0.00175
+1.32%
$1.8 million $72,158
Feb 6, 2025 $0.00173
-4.19%
$1.77 million $79,267
Feb 5, 2025 $0.00181
+1.39%
$1.85 million $73,640
Feb 4, 2025 $0.00178
-3.67%
$1.82 million $76,766
Feb 3, 2025 $0.00185
-12.13%
$1.89 million $100,128
Feb 2, 2025 $0.0021
-7.53%
$2.15 million $66,785
Feb 1, 2025 $0.00228
+9.91%
$2.33 million $90,985
Jan 31, 2025 $0.00207
-1.63%
$2.12 million $94,842
Jan 30, 2025 $0.00211
-2.24%
$2.16 million $85,952
Jan 29, 2025 $0.00215
-0.76%
$2.21 million $80,022
Jan 28, 2025 $0.00217
+1.25%
$2.22 million $81,510
Jan 27, 2025 $0.00214
-1.18%
$2.19 million $74,024
Jan 26, 2025 $0.00217
+0.19%
$2.22 million $79,556
Jan 25, 2025 $0.00216
+3.58%
$2.21 million $69,218
Jan 24, 2025 $0.00209
-2.33%
$2.14 million $82,159
Jan 23, 2025 $0.00214
-1.66%
$2.19 million $51,116
Jan 22, 2025 $0.00218
+2.67%
$2.23 million $70,275
Jan 21, 2025 $0.00212
-0.85%
$2.17 million $97,902
Jan 20, 2025 $0.00215
-1.10%
$2.2 million $83,341
Jan 19, 2025 $0.00218
-15.94%
$2.23 million $97,873
Jan 18, 2025 $0.00259
-12.77%
$2.66 million $100,548
Jan 17, 2025 $0.00297
+0.77%
$3.05 million $79,409
Jan 16, 2025 $0.00295
+6.29%
$3.02 million $91,251
Jan 15, 2025 $0.00278
-0.23%
$2.84 million $86,525